Peace and Quiet Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000029
+0.00%
$ 29,025 $ 207
Apr 19, 2026 $ 0.000029
+4.95%
$ -- $ 207
Apr 17, 2026 $ 0.0000295
+0.00%
$ 29,453 $ 398
Apr 14, 2026 $ 0.0000266
+0.00%
$ -- $ 69
Apr 12, 2026 $ 0.000029
+0.00%
$ -- $ 760
Apr 11, 2026 $ 0.0000289
-3.75%
$ -- $ 220
Apr 9, 2026 $ 0.0000329
+0.00%
$ -- $ 1,004
Apr 6, 2026 $ 0.0000399
+0.00%
$ 39,938 $ 186
Apr 5, 2026 $ 0.0000407
-0.93%
$ -- $ 319
Apr 3, 2026 $ 0.0000403
-2.39%
$ -- $ 3,688
Apr 2, 2026 $ 0.0000521
-1.55%
$ 52,111 $ 1,588
Apr 1, 2026 $ 0.0000698
+0.77%
$ -- $ 446
Mar 31, 2026 $ 0.0000737
-14.78%
$ 73,723 $ 5,465
Mar 30, 2026 $ 0.0000709
-6.22%
$ 70,914 $ 3,559
Mar 29, 2026 $ 0.0000817
-12.82%
$ -- $ 3,778
Mar 28, 2026 $ 0.0000932
-9.49%
$ 93,180 $ 2,183
Mar 27, 2026 $ 0.0000923
+0.00%
$ 92,305 $ 371
Mar 26, 2026 $ 0.0000967
-5.44%
$ 96,740 $ 1,572
Mar 25, 2026 $ 0.000109
+3.77%
$ 108,824 $ 2,820
Mar 24, 2026 $ 0.00011
-10.16%
$ 110,207 $ 3,670
Mar 23, 2026 $ 0.000134
+3.33%
$ -- $ 302
Mar 22, 2026 $ 0.000127
+11.27%
$ 126,729 $ 573
Mar 21, 2026 $ 0.000116
+0.96%
$ 115,800 $ 451
Mar 20, 2026 $ 0.000114
-13.72%
$ 113,905 $ 3,170
Mar 19, 2026 $ 0.000123
-3.73%
$ 123,108 $ 709
Mar 18, 2026 $ 0.00013
-2.74%
$ 129,715 $ 1,858
Mar 17, 2026 $ 0.000139
-10.33%
$ 139,155 $ 2,972
Mar 16, 2026 $ 0.000157
-7.64%
$ 156,755 $ 17,204
Mar 13, 2026 $ 0.000128
-7.02%
$ -- $ 1,918
Mar 12, 2026 $ 0.0000971
+0.06%
$ 97,054 $ 373
Mar 11, 2026 $ 0.0000946
+9.86%
$ 94,568 $ 4,577
Mar 10, 2026 $ 0.0000875
-22.51%
$ 87,528 $ 8,579
Mar 9, 2026 $ 0.000113
+6.51%
$ -- $ 667
Download