Peace and Quiet Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅771
+0.00%
$ 7,706 $ 0
Yesterday, at 6 PM $ 0.0₅771
+0.00%
$ 7,706 $ 0
Yesterday, at 5 PM $ 0.0₅769
+0.00%
$ 7,686 $ 0
Yesterday, at 7 AM $ 0.0₅751
+0.00%
$ 7,504 $ 27
Jul 13, 1 PM $ 0.0₅751
+0.00%
$ 7,507 $ 27
Jul 8, 1 AM $ 0.0₅826
+0.00%
$ 8,255 $ 11
Jul 2, 12 PM $ 0.0₅864
+0.00%
$ 8,634 $ 8
Jun 28, 5 PM $ 0.0₅802
+0.00%
$ 8,018 $ 131
Jun 27, 7 PM $ 0.0₅832
-0.67%
$ 8,316 $ 82
Jun 25, 10 AM $ 0.0₅839
-7.87%
$ 8,382 $ 320
Jun 23, 6 PM $ 0.0₅986
+0.20%
$ 9,858 $ 4
Jun 23, 5 PM $ 0.0₅986
+0.00%
$ 9,858 $ 2
Jun 23, 3 PM $ 0.0₅987
+0.00%
$ 9,860 $ 2
Jun 9, 11 AM $ 0.0₅999
+0.00%
$ 9,982 $ 1
May 21, 5 PM $ 0.0000156
+0.00%
$ 15,557 $ 33
May 19, 1 PM $ 0.0000155
+0.00%
$ 15,472 $ 146
May 18, 5 PM $ 0.000016
+0.00%
$ 15,955 $ 2
May 17, 3 AM $ 0.0000143
+0.00%
$ 14,268 $ 9
May 13, 4 PM $ 0.0000153
-0.41%
$ 15,303 $ 306
May 11, 8 PM $ 0.0000178
+0.00%
$ 17,844 $ 445
May 11, 4 PM $ 0.0000183
+0.00%
$ 18,273 $ 531
May 11, 5 AM $ 0.0000177
+0.00%
$ 17,743 $ 649
May 9, 10 AM $ 0.0000175
+0.00%
$ 17,513 $ 328
May 9, 9 AM $ 0.0000176
+0.00%
$ 17,560 $ 319
May 8, 4 PM $ 0.0000181
+0.00%
$ 18,105 $ 878
May 8, 8 AM $ 0.0000188
+0.00%
$ 18,763 $ 1,216
May 8, 1 AM $ 0.0000187
+0.00%
$ 18,686 $ 983
May 7, 4 PM $ 0.0000241
+0.00%
$ 24,091 $ 468
May 6, 4 PM $ 0.00002
+0.00%
$ 20,040 $ 2
May 3, 6 AM $ 0.0000195
+0.00%
$ 19,526 $ 1,338
May 3, 5 AM $ 0.0000201
+0.00%
$ 20,093 $ 1,234
May 3, 4 AM $ 0.0000204
-0.17%
$ 20,405 $ 1,311
May 3, 3 AM $ 0.0000205
-1.29%
$ 20,465 $ 1,373
May 3, 2 AM $ 0.0000209
+2.08%
$ 20,864 $ 1,350
May 2, 4 PM $ 0.0000253
+0.00%
$ 25,287 $ 251
May 2, 4 AM $ 0.0000253
+6.33%
$ 25,346 $ 666
May 1, 8 AM $ 0.0000175
+2.22%
$ 17,505 $ 533
Apr 28, 5 PM $ 0.0000169
+0.00%
$ 16,873 $ 151
Apr 28, 2 PM $ 0.0000175
+0.00%
$ 17,503 $ 41
Apr 27, 2 PM $ 0.0000173
-1.46%
$ 17,258 $ 2,253
Apr 27, 8 AM $ 0.0000247
+0.00%
$ 24,663 $ 48
Apr 24, 5 PM $ 0.0000281
+0.00%
$ 28,076 $ 138
Apr 20, 10 PM $ 0.0000299
+0.00%
$ 29,884 $ 45
Apr 19, 5 PM $ 0.000029
+0.00%
$ 29,025 $ 207
Apr 19, 2 AM $ 0.0000277
+0.00%
$ 27,656 $ 4
Apr 17, 9 PM $ 0.0000295
+0.00%
$ 29,453 $ 398
Apr 14, 5 PM $ 0.0000266
+0.00%
$ 26,597 $ 69
Apr 12, 10 AM $ 0.000029
+0.00%
$ 29,027 $ 760
Apr 11, 5 PM $ 0.0000289
+0.00%
$ 28,868 $ 220
Apr 11, 1 PM $ 0.00003
+0.00%
$ 29,993 $ 197
Download