Peace and Quiet Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000329
+0.00%
$ 32,941 $ 1,004
Apr 6, 10 PM $ 0.0000399
+0.00%
$ 39,938 $ 186
Apr 5, 4 AM $ 0.0000407
+0.00%
$ 40,733 $ 319
Apr 5, 3 AM $ 0.0000407
+0.00%
$ 40,741 $ 317
Apr 5, 12 AM $ 0.0000425
+3.30%
$ 42,472 $ 154
Apr 3, 10 AM $ 0.0000403
-5.08%
$ 40,336 $ 3,688
Apr 3, 7 AM $ 0.0000387
+0.00%
$ 38,686 $ 3,056
Apr 3, 6 AM $ 0.0000398
+0.00%
$ 39,847 $ 2,896
Apr 3, 4 AM $ 0.0000414
-0.24%
$ 41,378 $ 2,906
Apr 3, 3 AM $ 0.0000415
+0.00%
$ 41,506 $ 2,900
Apr 3, 2 AM $ 0.0000419
-0.13%
$ 41,932 $ 2,892
Apr 3, 1 AM $ 0.0000413
+0.00%
$ 41,322 $ 2,869
Apr 2, 6 PM $ 0.0000521
+0.00%
$ 52,111 $ 1,588
Apr 2, 5 PM $ 0.0000521
-0.37%
$ 52,091 $ 1,563
Apr 2, 3 PM $ 0.0000521
+0.00%
$ 52,132 $ 1,535
Apr 2, 1 PM $ 0.0000509
-3.88%
$ 50,878 $ 1,501
Apr 1, 2 PM $ 0.0000698
+0.00%
$ 69,811 $ 446
Apr 1, 10 AM $ 0.0000707
+0.00%
$ 70,656 $ 447
Apr 1, 3 AM $ 0.0000698
+0.77%
$ 69,811 $ 5,258
Mar 31, 7 PM $ 0.0000737
+0.00%
$ 73,723 $ 5,465
Mar 31, 12 PM $ 0.0000721
-0.57%
$ 72,064 $ 6,819
Mar 31, 11 AM $ 0.0000725
+0.00%
$ 72,526 $ 6,857
Mar 31, 10 AM $ 0.0000728
-3.93%
$ 72,772 $ 6,847
Mar 31, 9 AM $ 0.0000758
-4.84%
$ 75,834 $ 6,882
Mar 31, 5 AM $ 0.0000916
+0.00%
$ 91,582 $ 2,845
Mar 31, 1 AM $ 0.0000865
+0.00%
$ 86,507 $ 4,769
Mar 30, 6 PM $ 0.0000709
+7.48%
$ 70,914 $ 3,559
Mar 30, 3 PM $ 0.0000655
+0.00%
$ 65,519 $ 3,181
Mar 30, 2 PM $ 0.0000658
+0.00%
$ 65,819 $ 3,182
Mar 30, 10 AM $ 0.0000709
+0.00%
$ 70,894 $ 2,982
Mar 30, 8 AM $ 0.0000697
-6.89%
$ 69,728 $ 2,572
Mar 30, 6 AM $ 0.0000753
+0.00%
$ 75,310 $ 3,299
Mar 30, 5 AM $ 0.0000722
-0.05%
$ 72,224 $ 2,563
Mar 30, 3 AM $ 0.0000673
+0.00%
$ 67,296 $ 2,401
Mar 30, 2 AM $ 0.0000673
-12.54%
$ 67,265 $ 2,430
Mar 30, 1 AM $ 0.0000756
+0.00%
$ 75,616 $ 1,898
Mar 29, 3 PM $ 0.0000817
+0.00%
$ 81,673 $ 3,778
Mar 29, 1 PM $ 0.0000826
+0.00%
$ 82,593 $ 3,795
Mar 29, 8 AM $ 0.0000843
-5.52%
$ 84,314 $ 3,109
Mar 29, 7 AM $ 0.0000889
+0.00%
$ 88,894 $ 3,272
Mar 29, 4 AM $ 0.000085
-0.04%
$ 85,045 $ 3,085
Mar 29, 3 AM $ 0.0000842
+0.00%
$ 84,236 $ 2,953
Mar 29, 2 AM $ 0.0000829
+0.00%
$ 82,896 $ 2,861
Mar 29, 1 AM $ 0.0000826
+0.47%
$ 82,591 $ 2,830
Mar 29, 12 AM $ 0.0000933
-0.36%
$ 93,346 $ 1,930
Mar 28, 11 PM $ 0.0000932
+0.00%
$ 93,180 $ 2,183
Mar 28, 9 PM $ 0.0000931
+0.00%
$ 93,081 $ 2,166
Mar 28, 8 PM $ 0.0000939
+8.05%
$ 93,878 $ 2,169
Mar 28, 7 PM $ 0.0000849
-17.29%
$ 84,879 $ 532
Mar 28, 12 PM $ 0.000101
+0.00%
$ 101,257 $ 495