Peace and Quiet Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000103
+0.00%
$ -- $ 352
Mar 28, 4 AM $ 0.000103
+0.00%
$ 102,947 $ 350
Mar 27, 10 PM $ 0.0000923
+0.00%
$ 92,305 $ 371
Mar 26, 7 PM $ 0.0000967
+0.00%
$ 96,740 $ 1,572
Mar 26, 6 PM $ 0.0000978
-2.36%
$ 97,834 $ 1,571
Mar 26, 11 AM $ 0.000102
+0.00%
$ 102,025 $ 1,359
Mar 26, 10 AM $ 0.000102
+0.00%
$ 102,308 $ 1,347
Mar 25, 10 PM $ 0.000109
+0.00%
$ 108,824 $ 2,820
Mar 25, 8 PM $ 0.000106
-0.38%
$ 105,882 $ 2,896
Mar 25, 6 PM $ 0.000105
+0.00%
$ 104,866 $ 3,351
Mar 24, 9 PM $ 0.00011
+0.00%
$ 110,207 $ 3,670
Mar 24, 8 PM $ 0.00011
+10.78%
$ 110,025 $ 3,513
Mar 24, 5 PM $ 0.000101
+0.00%
$ 101,253 $ 3,250
Mar 24, 2 PM $ 0.000108
+0.00%
$ 107,628 $ 2,961
Mar 24, 12 PM $ 0.00011
-0.07%
$ 110,471 $ 2,794
Mar 24, 9 AM $ 0.000117
-0.25%
$ 116,990 $ 1,586
Mar 24, 8 AM $ 0.000117
+0.00%
$ 116,973 $ 1,469
Mar 24, 6 AM $ 0.000123
+0.00%
$ -- $ 1,447
Mar 24, 5 AM $ 0.000123
+0.00%
$ 122,665 $ 984
Mar 24, 4 AM $ 0.000123
+0.00%
$ 122,665 $ 977
Mar 23, 2 PM $ 0.000134
+0.00%
$ 133,868 $ 302
Mar 23, 11 AM $ 0.000136
+0.00%
$ 135,616 $ 234
Mar 23, 4 AM $ 0.00013
+0.08%
$ 129,865 $ 163
Mar 23, 2 AM $ 0.00013
+0.00%
$ 129,555 $ 406
Mar 22, 11 PM $ 0.000127
+0.00%
$ 126,729 $ 573
Mar 22, 10 PM $ 0.000127
+0.00%
$ 126,598 $ 548
Mar 22, 4 PM $ 0.000115
+0.00%
$ 115,358 $ 950
Mar 22, 4 AM $ 0.000114
+0.00%
$ -- $ 573
Mar 21, 11 PM $ 0.000116
+0.00%
$ 115,800 $ 451
Mar 21, 8 PM $ 0.000117
-1.76%
$ 116,919 $ 560
Mar 21, 12 AM $ 0.000115
+0.00%
$ 114,694 $ 2,845
Mar 20, 11 PM $ 0.000114
+0.00%
$ 113,905 $ 3,170
Mar 20, 10 PM $ 0.000115
+0.00%
$ 114,729 $ 3,144
Mar 20, 9 PM $ 0.000111
+0.08%
$ 110,932 $ 3,160
Mar 20, 8 PM $ 0.000112
-11.16%
$ 111,677 $ 2,815
Mar 20, 7 PM $ 0.000128
+0.00%
$ 127,724 $ 1,070
Mar 20, 3 PM $ 0.000127
+0.00%
$ 126,808 $ 935
Mar 20, 2 PM $ 0.000132
+0.00%
$ 131,749 $ 678
Mar 20, 5 AM $ 0.000132
+0.00%
$ 132,023 $ 1,039
Mar 19, 11 PM $ 0.000123
+0.00%
$ 123,108 $ 709
Mar 19, 4 PM $ 0.000118
-1.20%
$ 117,549 $ 1,020
Mar 19, 3 PM $ 0.000119
+0.00%
$ 119,155 $ 959
Mar 19, 2 PM $ 0.000119
+0.00%
$ 119,314 $ 953
Mar 19, 12 PM $ 0.000128
+0.00%
$ 127,875 $ 494
Mar 18, 10 PM $ 0.00013
+0.07%
$ 129,715 $ 1,858
Mar 18, 12 PM $ 0.000136
+0.00%
$ 136,135 $ 2,549
Mar 18, 10 AM $ 0.00014
-1.20%
$ 139,738 $ 2,113
Mar 18, 9 AM $ 0.00014
+0.00%
$ 139,599 $ 1,632
Mar 18, 6 AM $ 0.000132
+0.00%
$ 131,932 $ 1,522
Mar 18, 4 AM $ 0.000133
+0.00%
$ 133,370 $ 1,531