Peace and Quiet Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000119
+0.00%
$ 119,314 $ 953
Mar 19, 12 PM $ 0.000128
+0.00%
$ 127,875 $ 494
Mar 18, 10 PM $ 0.00013
+0.07%
$ 129,715 $ 1,858
Mar 18, 12 PM $ 0.000136
+0.00%
$ 136,135 $ 2,549
Mar 18, 10 AM $ 0.00014
-1.20%
$ 139,738 $ 2,113
Mar 18, 9 AM $ 0.00014
+0.00%
$ 139,599 $ 1,632
Mar 18, 6 AM $ 0.000132
+0.00%
$ 131,932 $ 1,522
Mar 18, 4 AM $ 0.000133
+0.00%
$ 133,370 $ 1,531
Mar 17, 10 PM $ 0.000139
+2.96%
$ 139,155 $ 2,972
Mar 17, 6 PM $ 0.000132
+0.00%
$ 131,912 $ 3,205
Mar 17, 11 AM $ 0.000146
+0.00%
$ 146,416 $ 3,587
Mar 17, 12 AM $ 0.000152
-2.00%
$ 152,085 $ 16,888
Mar 16, 11 PM $ 0.000157
+15.42%
$ 156,755 $ 17,204
Mar 16, 10 PM $ 0.000134
-0.06%
$ 133,850 $ 13,820
Mar 16, 7 PM $ 0.000128
+0.00%
$ 128,469 $ 12,914
Mar 16, 6 PM $ 0.000129
+2.85%
$ 129,141 $ 12,886
Mar 16, 5 PM $ 0.000129
-5.24%
$ 128,959 $ 12,133
Mar 16, 4 PM $ 0.000138
+0.00%
$ 138,018 $ 12,552
Mar 16, 3 PM $ 0.00014
+2.12%
$ 139,933 $ 12,596
Mar 16, 2 PM $ 0.000138
+0.31%
$ 138,345 $ 12,327
Mar 16, 1 PM $ 0.000138
-0.38%
$ 137,965 $ 12,406
Mar 16, 12 PM $ 0.000138
+0.10%
$ 138,417 $ 12,409
Mar 16, 11 AM $ 0.000139
+1.60%
$ 138,605 $ 12,380
Mar 16, 10 AM $ 0.000137
+0.08%
$ 136,948 $ 12,132
Mar 16, 9 AM $ 0.000146
-8.44%
$ 146,083 $ 11,646
Mar 16, 6 AM $ 0.000164
-0.01%
$ 164,146 $ 10,343
Mar 16, 5 AM $ 0.000163
-2.41%
$ 163,277 $ 10,188
Mar 16, 4 AM $ 0.000164
-4.18%
$ 163,892 $ 9,313
Mar 16, 3 AM $ 0.00017
+0.33%
$ 170,283 $ 8,725
Mar 13, 5 AM $ 0.000128
+0.32%
$ 127,705 $ 1,918
Mar 13, 4 AM $ 0.000124
+0.00%
$ 123,506 $ 1,829
Mar 13, 3 AM $ 0.000124
-6.32%
$ 123,635 $ 1,746
Mar 13, 1 AM $ 0.000133
-0.06%
$ 132,837 $ 6,666
Mar 13, 12 AM $ 0.000134
-2.73%
$ 133,605 $ 6,628
Mar 12, 7 PM $ 0.0000971
+0.00%
$ 97,054 $ 373
Mar 12, 4 AM $ 0.0001
+0.00%
$ 100,144 $ 5,050
Mar 12, 2 AM $ 0.000101
+0.00%
$ 100,535 $ 5,026
Mar 12, 1 AM $ 0.000097
+0.00%
$ 96,994 $ 4,958
Mar 11, 11 PM $ 0.0000946
+0.00%
$ 94,568 $ 4,577
Mar 11, 8 PM $ 0.000101
+4.11%
$ 101,485 $ 3,932
Mar 11, 7 PM $ 0.0000988
+1.42%
$ 98,808 $ 3,885
Mar 11, 5 PM $ 0.000097
+0.52%
$ 97,040 $ 3,233
Mar 11, 4 PM $ 0.0000965
+8.46%
$ 96,479 $ 3,177
Mar 11, 3 PM $ 0.0000888
-1.14%
$ 88,772 $ 2,777
Mar 11, 11 AM $ 0.0000862
-0.39%
$ 86,157 $ 2,538
Mar 11, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 2,463
Mar 11, 6 AM $ 0.0000921
+7.59%
$ 92,119 $ 2,005
Mar 11, 5 AM $ 0.0000866
-0.78%
$ 86,614 $ 1,813
Mar 11, 4 AM $ 0.0000865
+2.12%
$ 86,498 $ 1,783
Mar 11, 3 AM $ 0.0000848
-0.56%
$ 84,751 $ 1,722