Peace and Quiet Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000979
-11.42%
$ 97,867 $ 5,684
Mar 10, 3 PM $ 0.00011
+7.95%
$ 110,449 $ 5,182
Mar 10, 2 PM $ 0.000102
-17.69%
$ 102,122 $ 4,151
Mar 10, 1 PM $ 0.000121
+2.24%
$ 121,475 $ 1,798
Mar 10, 6 AM $ 0.000107
+0.00%
$ 106,585 $ 534
Mar 10, 2 AM $ 0.000106
+0.00%
$ -- $ 1,128
Mar 10, 1 AM $ 0.000106
-1.08%
$ 105,777 $ 1,119
Mar 10, 12 AM $ 0.000113
-0.07%
$ 112,879 $ 1,054
Mar 9, 11 PM $ 0.000113
-0.96%
$ -- $ 667
Mar 9, 10 PM $ 0.000112
+4.02%
$ -- $ 623
Mar 9, 9 PM $ 0.000107
+0.00%
$ -- $ 599
Mar 9, 8 PM $ 0.000108
+0.00%
$ -- $ 542
Mar 9, 7 PM $ 0.000106
+0.00%
$ -- $ 518
Mar 9, 6 PM $ 0.000107
+0.30%
$ -- $ 514
Mar 9, 5 PM $ 0.000108
+0.00%
$ -- $ 450
Mar 9, 4 PM $ 0.000108
+0.00%
$ -- $ 386
Mar 9, 3 PM $ 0.000107
+0.00%
$ -- $ 355
Mar 9, 10 AM $ 0.000106
+0.00%
$ -- $ 10
Download