Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0₅105
+4.64%
$1.05 million $125
Dec 19, 2022 $0.0₅1
-0.80%
$1 million $150
Dec 18, 2022 $0.0₅102
-0.23%
$1.02 million $1,251
Dec 17, 2022 $0.0₅102
+4.88%
$1.02 million $2,125
Dec 16, 2022 $0.0₆971
-9.79%
$970,993 $1,125
Dec 15, 2022 $0.0₅108
-4.16%
$1.08 million $39
Dec 14, 2022 $0.0₅112
-1.04%
$1.12 million $62
Dec 13, 2022 $0.0₅114
+3.81%
$1.14 million $66
Dec 12, 2022 $0.0₅109
+0.21%
$1.09 million $200
Dec 11, 2022 $0.0₅109
-2.25%
$1.09 million $1,059
Dec 10, 2022 $0.0₅112
+0.16%
$1.12 million $119
Dec 9, 2022 $0.0₅111
-2.53%
$1.11 million $630
Dec 8, 2022 $0.0₅114
+6.82%
$1.14 million $1,594
Dec 7, 2022 $0.0₅107
-3.17%
$1.07 million $1,335
Dec 6, 2022 $0.0₅111
+0.71%
$1.11 million $312
Dec 5, 2022 $0.0₅11
-2.65%
$1.1 million $558
Dec 4, 2022 $0.0₅113
+3.33%
$1.13 million $128
Dec 3, 2022 $0.0₅109
-4.58%
$1.09 million $585
Dec 2, 2022 $0.0₅115
+0.89%
$1.15 million $7
Dec 1, 2022 $0.0₅113
-1.35%
$1.13 million $206
Nov 30, 2022 $0.0₅115
+2.10%
$1.15 million $122
Nov 29, 2022 $0.0₅108
+3.87%
$-- $130
Nov 28, 2022 $0.0₅104
+0.91%
$1.04 million $1,825
Nov 26, 2022 $0.0₅104
+1.13%
$1.04 million $63
Nov 25, 2022 $0.0₅103
-0.30%
$1.03 million $434
Nov 24, 2022 $0.0₅103
+3.18%
$1.03 million $982
Nov 23, 2022 $0.0₆995
+3.93%
$995,089 $244
Nov 22, 2022 $0.0₆957
+2.33%
$957,134 $74
Nov 21, 2022 $0.0₆936
-4.91%
$935,736 $60
Nov 20, 2022 $0.0₆982
-4.48%
$981,448 $123
Nov 19, 2022 $0.0₅103
+0.67%
$1.03 million $109
Nov 18, 2022 $0.0₅102
+0.22%
$1.02 million $145
Nov 17, 2022 $0.0₅102
-1.85%
$1.02 million $345
Nov 16, 2022 $0.0₅104
-0.79%
$1.04 million $2,787
Nov 15, 2022 $0.0₅104
-1.48%
$1.04 million $1,705
Nov 14, 2022 $0.0₅106
-14.59%
$1.06 million $11,385
Nov 13, 2022 $0.0₅124
-2.88%
$1.24 million $168
Nov 12, 2022 $0.0₅128
-5.23%
$1.27 million $1,971
Nov 11, 2022 $0.0₅134
-5.53%
$1.34 million $3,183
Nov 10, 2022 $0.0₅142
+18.90%
$1.42 million $30
Nov 9, 2022 $0.0₅12
-21.10%
$1.2 million $2,412
Nov 8, 2022 $0.0₅152
-15.53%
$1.52 million $517
Nov 7, 2022 $0.0₅18
-1.09%
$1.8 million $372
Nov 6, 2022 $0.0₅182
-3.18%
$1.82 million $116
Nov 5, 2022 $0.0₅188
+0.17%
$1.88 million $1,371
Nov 4, 2022 $0.0₅188
+6.84%
$1.88 million $1,809
Nov 3, 2022 $0.0₅176
-11.78%
$1.76 million $9,445
Nov 2, 2022 $0.0₅199
+16.70%
$1.99 million $18,878
Nov 1, 2022 $0.0₅171
+0.07%
$1.71 million $435
Oct 31, 2022 $0.0₅171
+0.61%
$1.71 million $1,101