Dinger Token Historical Data

DINGER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₅105
+4.64%
$ 1.05 million $ 125
Dec 19, 2022 $ 0.0₅1
-0.80%
$ 1 million $ 150
Dec 18, 2022 $ 0.0₅102
-0.23%
$ 1.02 million $ 1,251
Dec 17, 2022 $ 0.0₅102
+4.88%
$ 1.02 million $ 2,125
Dec 16, 2022 $ 0.0₆971
-9.79%
$ 970,993 $ 1,125
Dec 15, 2022 $ 0.0₅108
-4.16%
$ 1.08 million $ 39
Dec 14, 2022 $ 0.0₅112
-1.04%
$ 1.12 million $ 62
Dec 13, 2022 $ 0.0₅114
+3.81%
$ 1.14 million $ 66
Dec 12, 2022 $ 0.0₅109
+0.21%
$ 1.09 million $ 200
Dec 11, 2022 $ 0.0₅109
-2.25%
$ 1.09 million $ 1,059
Dec 10, 2022 $ 0.0₅112
+0.16%
$ 1.12 million $ 119
Dec 9, 2022 $ 0.0₅111
-2.53%
$ 1.11 million $ 630
Dec 8, 2022 $ 0.0₅114
+6.82%
$ 1.14 million $ 1,594
Dec 7, 2022 $ 0.0₅107
-3.17%
$ 1.07 million $ 1,335
Dec 6, 2022 $ 0.0₅111
+0.71%
$ 1.11 million $ 312
Dec 5, 2022 $ 0.0₅11
-2.65%
$ 1.1 million $ 558
Dec 4, 2022 $ 0.0₅113
+3.33%
$ 1.13 million $ 128
Dec 3, 2022 $ 0.0₅109
-4.58%
$ 1.09 million $ 585
Dec 2, 2022 $ 0.0₅115
+0.89%
$ 1.15 million $ 7
Dec 1, 2022 $ 0.0₅113
-1.35%
$ 1.13 million $ 206
Nov 30, 2022 $ 0.0₅115
+2.10%
$ 1.15 million $ 122
Nov 29, 2022 $ 0.0₅108
+3.87%
$ -- $ 130
Nov 28, 2022 $ 0.0₅104
+0.91%
$ 1.04 million $ 1,825
Nov 26, 2022 $ 0.0₅104
+1.13%
$ 1.04 million $ 63
Nov 25, 2022 $ 0.0₅103
-0.30%
$ 1.03 million $ 434
Nov 24, 2022 $ 0.0₅103
+3.18%
$ 1.03 million $ 982
Nov 23, 2022 $ 0.0₆995
+3.93%
$ 995,089 $ 244
Nov 22, 2022 $ 0.0₆957
+2.33%
$ 957,134 $ 74
Nov 21, 2022 $ 0.0₆936
-4.91%
$ 935,736 $ 60
Nov 20, 2022 $ 0.0₆982
-4.48%
$ 981,448 $ 123
Nov 19, 2022 $ 0.0₅103
+0.67%
$ 1.03 million $ 109
Nov 18, 2022 $ 0.0₅102
+0.22%
$ 1.02 million $ 145
Nov 17, 2022 $ 0.0₅102
-1.85%
$ 1.02 million $ 345
Nov 16, 2022 $ 0.0₅104
-0.79%
$ 1.04 million $ 2,787
Nov 15, 2022 $ 0.0₅104
-1.48%
$ 1.04 million $ 1,705
Nov 14, 2022 $ 0.0₅106
-14.59%
$ 1.06 million $ 11,385
Nov 13, 2022 $ 0.0₅124
-2.88%
$ 1.24 million $ 168
Nov 12, 2022 $ 0.0₅128
-5.23%
$ 1.27 million $ 1,971
Nov 11, 2022 $ 0.0₅134
-5.53%
$ 1.34 million $ 3,183
Nov 10, 2022 $ 0.0₅142
+18.90%
$ 1.42 million $ 30
Nov 9, 2022 $ 0.0₅12
-21.10%
$ 1.2 million $ 2,412
Nov 8, 2022 $ 0.0₅152
-15.53%
$ 1.52 million $ 517
Nov 7, 2022 $ 0.0₅18
-1.09%
$ 1.8 million $ 372
Nov 6, 2022 $ 0.0₅182
-3.18%
$ 1.82 million $ 116
Nov 5, 2022 $ 0.0₅188
+0.17%
$ 1.88 million $ 1,371
Nov 4, 2022 $ 0.0₅188
+6.84%
$ 1.88 million $ 1,809
Nov 3, 2022 $ 0.0₅176
-11.78%
$ 1.76 million $ 9,445
Nov 2, 2022 $ 0.0₅199
+16.70%
$ 1.99 million $ 18,878
Nov 1, 2022 $ 0.0₅171
+0.07%
$ 1.71 million $ 435
Oct 31, 2022 $ 0.0₅171
+0.61%
$ 1.71 million $ 1,101