Dinger Token Historical Data

DINGER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₅17
-0.06%
$ 1.7 million $ 2,322
Oct 29, 2022 $ 0.0₅17
+9.55%
$ 1.7 million $ 15,586
Oct 28, 2022 $ 0.0₅155
+0.03%
$ 1.55 million $ 2,231
Oct 27, 2022 $ 0.0₅155
-4.80%
$ 1.55 million $ 4,219
Oct 26, 2022 $ 0.0₅163
+7.38%
$ 1.63 million $ 138
Oct 25, 2022 $ 0.0₅152
+4.84%
$ 1.52 million $ 3,407
Oct 24, 2022 $ 0.0₅145
-5.65%
$ 1.45 million $ 2,529
Oct 23, 2022 $ 0.0₅153
+0.43%
$ 1.53 million $ 2,537
Oct 22, 2022 $ 0.0₅153
-1.44%
$ 1.53 million $ 1,393
Oct 21, 2022 $ 0.0₅155
+1.30%
$ 1.55 million $ 149
Oct 20, 2022 $ 0.0₅155
+1.64%
$ 1.55 million $ 80
Oct 19, 2022 $ 0.0₅152
-2.18%
$ 1.52 million $ 360
Oct 18, 2022 $ 0.0₅155
-1.91%
$ 1.55 million $ 624
Oct 17, 2022 $ 0.0₅158
+1.14%
$ -- $ 39
Oct 16, 2022 $ 0.0₅157
+2.49%
$ 1.57 million $ 197
Oct 15, 2022 $ 0.0₅153
-3.09%
$ 1.53 million $ 1,491
Oct 14, 2022 $ 0.0₅158
-1.99%
$ 1.58 million $ 61
Oct 13, 2022 $ 0.0₅152
-3.81%
$ -- $ 375
Oct 12, 2022 $ 0.0₅158
+0.30%
$ 1.58 million $ 662
Oct 11, 2022 $ 0.0₅157
-0.62%
$ 1.57 million $ 384
Oct 10, 2022 $ 0.0₅16
-1.75%
$ 1.6 million $ 31
Oct 9, 2022 $ 0.0₅163
+0.15%
$ 1.63 million $ 41
Oct 8, 2022 $ 0.0₅163
-1.44%
$ 1.63 million $ 1,101
Oct 7, 2022 $ 0.0₅163
-0.88%
$ 1.63 million $ 172
Oct 6, 2022 $ 0.0₅165
-0.10%
$ 1.65 million $ 142
Oct 5, 2022 $ 0.0₅165
-0.29%
$ 1.65 million $ 219
Oct 4, 2022 $ 0.0₅165
+2.92%
$ 1.65 million $ 347
Oct 3, 2022 $ 0.0₅156
+1.14%
$ -- $ 268
Oct 2, 2022 $ 0.0₅155
-2.72%
$ 1.55 million $ 266
Oct 1, 2022 $ 0.0₅16
-1.54%
$ 1.6 million $ 213
Sep 30, 2022 $ 0.0₅162
+3.57%
$ 1.62 million $ 3,291
Sep 29, 2022 $ 0.0₅157
-2.49%
$ 1.57 million $ 1,534
Sep 28, 2022 $ 0.0₅161
-0.56%
$ 1.61 million $ 858
Sep 27, 2022 $ 0.0₅162
-2.67%
$ 1.62 million $ 1,631
Sep 26, 2022 $ 0.0₅166
+2.06%
$ 1.66 million $ 626
Sep 25, 2022 $ 0.0₅163
-1.54%
$ 1.63 million $ 1,075
Sep 24, 2022 $ 0.0₅165
-1.28%
$ 1.65 million $ 262
Sep 23, 2022 $ 0.0₅168
-0.26%
$ 1.68 million $ 378
Sep 22, 2022 $ 0.0₅168
+6.53%
$ 1.68 million $ 573
Sep 21, 2022 $ 0.0₅158
-4.37%
$ -- $ 767
Sep 20, 2022 $ 0.0₅165
-3.73%
$ 1.65 million $ 1,000
Sep 19, 2022 $ 0.0₅172
+3.41%
$ 1.72 million $ 376
Sep 18, 2022 $ 0.0₅167
-9.34%
$ 1.67 million $ 807
Sep 17, 2022 $ 0.0₅184
+2.75%
$ 1.84 million $ 46
Sep 16, 2022 $ 0.0₅179
-0.63%
$ 1.79 million $ 1,855
Sep 15, 2022 $ 0.0₅18
-15.33%
$ 1.8 million $ 5,133
Sep 14, 2022 $ 0.0₅213
+3.45%
$ 2.13 million $ 195
Sep 13, 2022 $ 0.0₅206
-7.45%
$ 2.06 million $ 605
Sep 12, 2022 $ 0.0₅225
-2.86%
$ 2.25 million $ 62
Sep 11, 2022 $ 0.0₅231
-1.27%
$ 2.31 million $ 87