Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0₅724
-1.18%
$7.24 million $34,166
Feb 21, 2022 $0.0₅732
-4.49%
$7.32 million $38,764
Feb 20, 2022 $0.0₅765
-6.45%
$7.65 million $43,119
Feb 19, 2022 $0.0₅818
-14.73%
$8.18 million $69,871
Feb 18, 2022 $0.0₅959
-7.49%
$9.59 million $53,593
Feb 17, 2022 $0.0000104
-20.22%
$10.36 million $66,895
Feb 16, 2022 $0.000013
-2.87%
$13.02 million $46,217
Feb 15, 2022 $0.0000134
+37.25%
$13.41 million $336,531
Feb 14, 2022 $0.0₅978
+2.78%
$9.78 million $36,187
Feb 13, 2022 $0.0₅95
-16.26%
$9.5 million $83,120
Feb 12, 2022 $0.0000113
-9.30%
$11.34 million $90,977
Feb 11, 2022 $0.0000125
-7.04%
$12.5 million $208,415
Feb 10, 2022 $0.0000135
-19.73%
$13.45 million $201,064
Feb 9, 2022 $0.0000168
-18.23%
$16.75 million $256,449
Feb 8, 2022 $0.0000205
+4.73%
$20.5 million $419,254
Feb 7, 2022 $0.0000196
+166.19%
$19.57 million $806,158
Feb 6, 2022 $0.0₅736
+4.98%
$7.36 million $15,127
Feb 5, 2022 $0.0₅7
+2.43%
$7 million $12,602
Feb 4, 2022 $0.0₅684
+11.35%
$6.84 million $29,188
Feb 3, 2022 $0.0₅613
-12.34%
$6.13 million $37,990
Feb 2, 2022 $0.0₅699
-9.03%
$6.99 million $37,091
Feb 1, 2022 $0.0₅767
+0.00%
$7.67 million $36,768
Jan 31, 2022 $0.0₅768
+3.28%
$7.68 million $16,804
Jan 30, 2022 $0.0₅743
-0.34%
$7.43 million $16,529
Jan 29, 2022 $0.0₅745
+14.61%
$7.45 million $30,979
Jan 28, 2022 $0.0₅651
+9.40%
$6.51 million $23,679
Jan 27, 2022 $0.0₅596
-8.69%
$5.96 million $48,152
Jan 26, 2022 $0.0₅654
+7.16%
$6.54 million $29,251
Jan 25, 2022 $0.0₅609
+4.09%
$6.09 million $23,374
Jan 24, 2022 $0.0₅585
-5.98%
$5.85 million $59,391
Jan 23, 2022 $0.0₅621
-2.43%
$6.21 million $47,510
Jan 22, 2022 $0.0₅636
-12.25%
$6.36 million $37,178
Jan 21, 2022 $0.0₅723
-20.50%
$7.23 million $29,552
Jan 20, 2022 $0.0₅91
+5.81%
$9.1 million $78,280
Jan 19, 2022 $0.0₅86
-5.87%
$8.6 million $45,198
Jan 18, 2022 $0.0₅914
-15.06%
$9.14 million $64,379
Jan 17, 2022 $0.0000108
-2.54%
$10.75 million $126,336
Jan 16, 2022 $0.000011
+25.96%
$11.05 million $72,507
Jan 15, 2022 $0.0₅875
-1.63%
$8.75 million $44,413
Jan 14, 2022 $0.0₅885
+4.73%
$8.85 million $29,260
Jan 13, 2022 $0.0₅842
+0.66%
$8.42 million $29,127
Jan 12, 2022 $0.0₅839
+13.46%
$8.39 million $41,570
Jan 11, 2022 $0.0₅739
+4.73%
$7.39 million $42,345
Jan 10, 2022 $0.0₅705
-6.96%
$7.05 million $45,858
Jan 9, 2022 $0.0₅754
+10.13%
$7.54 million $51,665
Jan 8, 2022 $0.0₅682
-6.10%
$6.82 million $35,441
Jan 7, 2022 $0.0₅726
-5.22%
$7.26 million $65,824
Jan 6, 2022 $0.0₅766
-14.85%
$7.66 million $50,555
Jan 5, 2022 $0.0₅901
+8.82%
$9.01 million $97,502
Jan 4, 2022 $0.0₅83
-1.84%
$8.3 million $29,748