Dinger Token Historical Data

DINGER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅824
-1.60%
$ 8.23 million $ 29,667
Apr 12, 2022 $ 0.0₅837
-2.94%
$ 8.36 million $ 23,080
Apr 11, 2022 $ 0.0₅862
-12.46%
$ 8.62 million $ 30,018
Apr 10, 2022 $ 0.0₅986
-7.72%
$ 9.86 million $ 23,564
Apr 9, 2022 $ 0.0000107
+6.51%
$ 10.68 million $ 27,746
Apr 8, 2022 $ 0.00001
-17.28%
$ 10.02 million $ 99,628
Apr 7, 2022 $ 0.0000121
+14.36%
$ 12.12 million $ 216,582
Apr 6, 2022 $ 0.0000107
-31.04%
$ 10.65 million $ 973,232
Apr 5, 2022 $ 0.0000155
+75.01%
$ 15.49 million $ 258,525
Apr 4, 2022 $ 0.0₅885
+7.75%
$ 8.85 million $ 23,249
Apr 3, 2022 $ 0.0₅821
-0.50%
$ 8.21 million $ 24,918
Apr 2, 2022 $ 0.0₅826
-2.28%
$ 8.26 million $ 53,731
Apr 1, 2022 $ 0.0₅845
+3.81%
$ 8.45 million $ 11,707
Mar 31, 2022 $ 0.0₅814
-5.90%
$ 8.14 million $ 12,759
Mar 30, 2022 $ 0.0₅866
-0.06%
$ 8.66 million $ 9,612
Mar 29, 2022 $ 0.0₅867
-0.23%
$ 8.67 million $ 12,385
Mar 28, 2022 $ 0.0₅868
+6.08%
$ 8.68 million $ 28,870
Mar 27, 2022 $ 0.0₅818
+9.44%
$ 8.18 million $ 18,364
Mar 26, 2022 $ 0.0₅747
+2.37%
$ 7.47 million $ 8,466
Mar 25, 2022 $ 0.0₅73
-1.38%
$ 7.3 million $ 11,767
Mar 24, 2022 $ 0.0₅74
+3.63%
$ 7.4 million $ 10,136
Mar 23, 2022 $ 0.0₅713
+5.05%
$ 7.13 million $ 19,628
Mar 22, 2022 $ 0.0₅679
-0.11%
$ 6.79 million $ 16,981
Mar 21, 2022 $ 0.0₅68
+0.39%
$ 6.8 million $ 6,868
Mar 20, 2022 $ 0.0₅678
-3.84%
$ 6.78 million $ 5,427
Mar 19, 2022 $ 0.0₅704
-2.00%
$ 7.04 million $ 24,978
Mar 18, 2022 $ 0.0₅719
+5.67%
$ 7.19 million $ 4,784
Mar 17, 2022 $ 0.0₅681
-0.64%
$ 6.81 million $ 22,283
Mar 16, 2022 $ 0.0₅685
+10.94%
$ 6.85 million $ 22,224
Mar 15, 2022 $ 0.0₅617
+0.23%
$ 6.17 million $ 21,402
Mar 14, 2022 $ 0.0₅615
-6.08%
$ 6.15 million $ 31,025
Mar 13, 2022 $ 0.0₅656
-13.42%
$ 6.56 million $ 41,048
Mar 12, 2022 $ 0.0₅759
-10.48%
$ 7.59 million $ 26,570
Mar 11, 2022 $ 0.0₅848
-5.28%
$ 8.48 million $ 36,304
Mar 10, 2022 $ 0.0₅895
+13.70%
$ 8.95 million $ 63,604
Mar 9, 2022 $ 0.0₅788
+3.68%
$ 7.88 million $ 28,675
Mar 8, 2022 $ 0.0₅761
+1.45%
$ 7.61 million $ 47,620
Mar 7, 2022 $ 0.0₅75
+25.64%
$ 7.5 million $ 63,054
Mar 6, 2022 $ 0.0₅597
-17.11%
$ 5.97 million $ 68,183
Mar 5, 2022 $ 0.0₅72
+2.20%
$ 7.2 million $ 30,024
Mar 4, 2022 $ 0.0₅704
-12.39%
$ 7.04 million $ 63,849
Mar 3, 2022 $ 0.0₅803
-17.81%
$ 8.03 million $ 40,792
Mar 2, 2022 $ 0.0₅983
-3.92%
$ 9.83 million $ 30,142
Mar 1, 2022 $ 0.0000102
-5.97%
$ 10.23 million $ 30,659
Feb 28, 2022 $ 0.0000109
+27.51%
$ 10.88 million $ 72,912
Feb 27, 2022 $ 0.0₅855
-10.65%
$ 8.55 million $ 26,600
Feb 26, 2022 $ 0.0₅958
+10.81%
$ 9.58 million $ 46,565
Feb 25, 2022 $ 0.0₅864
+23.77%
$ 8.64 million $ 54,594
Feb 24, 2022 $ 0.0₅698
-4.39%
$ 6.98 million $ 97,429
Feb 23, 2022 $ 0.0₅73
+0.92%
$ 7.3 million $ 19,605