Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0₅824
-1.60%
$8.23 million $29,667
Apr 12, 2022 $0.0₅837
-2.94%
$8.36 million $23,080
Apr 11, 2022 $0.0₅862
-12.46%
$8.62 million $30,018
Apr 10, 2022 $0.0₅986
-7.72%
$9.86 million $23,564
Apr 9, 2022 $0.0000107
+6.51%
$10.68 million $27,746
Apr 8, 2022 $0.00001
-17.28%
$10.02 million $99,628
Apr 7, 2022 $0.0000121
+14.36%
$12.12 million $216,582
Apr 6, 2022 $0.0000107
-31.04%
$10.65 million $973,232
Apr 5, 2022 $0.0000155
+75.01%
$15.49 million $258,525
Apr 4, 2022 $0.0₅885
+7.75%
$8.85 million $23,249
Apr 3, 2022 $0.0₅821
-0.50%
$8.21 million $24,918
Apr 2, 2022 $0.0₅826
-2.28%
$8.26 million $53,731
Apr 1, 2022 $0.0₅845
+3.81%
$8.45 million $11,707
Mar 31, 2022 $0.0₅814
-5.90%
$8.14 million $12,759
Mar 30, 2022 $0.0₅866
-0.06%
$8.66 million $9,612
Mar 29, 2022 $0.0₅867
-0.23%
$8.67 million $12,385
Mar 28, 2022 $0.0₅868
+6.08%
$8.68 million $28,870
Mar 27, 2022 $0.0₅818
+9.44%
$8.18 million $18,364
Mar 26, 2022 $0.0₅747
+2.37%
$7.47 million $8,466
Mar 25, 2022 $0.0₅73
-1.38%
$7.3 million $11,767
Mar 24, 2022 $0.0₅74
+3.63%
$7.4 million $10,136
Mar 23, 2022 $0.0₅713
+5.05%
$7.13 million $19,628
Mar 22, 2022 $0.0₅679
-0.11%
$6.79 million $16,981
Mar 21, 2022 $0.0₅68
+0.39%
$6.8 million $6,868
Mar 20, 2022 $0.0₅678
-3.84%
$6.78 million $5,427
Mar 19, 2022 $0.0₅704
-2.00%
$7.04 million $24,978
Mar 18, 2022 $0.0₅719
+5.67%
$7.19 million $4,784
Mar 17, 2022 $0.0₅681
-0.64%
$6.81 million $22,283
Mar 16, 2022 $0.0₅685
+10.94%
$6.85 million $22,224
Mar 15, 2022 $0.0₅617
+0.23%
$6.17 million $21,402
Mar 14, 2022 $0.0₅615
-6.08%
$6.15 million $31,025
Mar 13, 2022 $0.0₅656
-13.42%
$6.56 million $41,048
Mar 12, 2022 $0.0₅759
-10.48%
$7.59 million $26,570
Mar 11, 2022 $0.0₅848
-5.28%
$8.48 million $36,304
Mar 10, 2022 $0.0₅895
+13.70%
$8.95 million $63,604
Mar 9, 2022 $0.0₅788
+3.68%
$7.88 million $28,675
Mar 8, 2022 $0.0₅761
+1.45%
$7.61 million $47,620
Mar 7, 2022 $0.0₅75
+25.64%
$7.5 million $63,054
Mar 6, 2022 $0.0₅597
-17.11%
$5.97 million $68,183
Mar 5, 2022 $0.0₅72
+2.20%
$7.2 million $30,024
Mar 4, 2022 $0.0₅704
-12.39%
$7.04 million $63,849
Mar 3, 2022 $0.0₅803
-17.81%
$8.03 million $40,792
Mar 2, 2022 $0.0₅983
-3.92%
$9.83 million $30,142
Mar 1, 2022 $0.0000102
-5.97%
$10.23 million $30,659
Feb 28, 2022 $0.0000109
+27.51%
$10.88 million $72,912
Feb 27, 2022 $0.0₅855
-10.65%
$8.55 million $26,600
Feb 26, 2022 $0.0₅958
+10.81%
$9.58 million $46,565
Feb 25, 2022 $0.0₅864
+23.77%
$8.64 million $54,594
Feb 24, 2022 $0.0₅698
-4.39%
$6.98 million $97,429
Feb 23, 2022 $0.0₅73
+0.92%
$7.3 million $19,605