Dinger Token Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆739
+0.44%
$ -- $ 3
Apr 24, 2025 $ 0.0₆737
-1.54%
$ 737,056 $ 3
Apr 23, 2025 $ 0.0₆75
+0.12%
$ 749,697 $ 72
Apr 16, 2025 $ 0.0₆645
+0.00%
$ -- $ 1,009
Apr 10, 2025 $ 0.0₆717
+0.00%
$ -- $ 0.01
Apr 9, 2025 $ 0.0₆63
+0.00%
$ -- $ 74,243
Apr 3, 2025 $ 0.0₆76
-10.42%
$ -- $ 163
Apr 2, 2025 $ 0.0₆77
+0.00%
$ -- $ 42
Apr 1, 2025 $ 0.0₆784
+0.00%
$ 783,761 $ 27
Mar 27, 2025 $ 0.0₆802
+0.79%
$ -- $ 65
Mar 26, 2025 $ 0.0₆857
+0.00%
$ -- $ 698
Mar 25, 2025 $ 0.0₆84
-2.27%
$ 839,521 $ 65
Mar 20, 2025 $ 0.0₆842
-3.76%
$ -- $ 6
Mar 18, 2025 $ 0.0₆775
+4.63%
$ 774,645 $ 208
Mar 15, 2025 $ 0.0₆786
+0.00%
$ 786,360 $ 132
Mar 11, 2025 $ 0.0₆858
+1.58%
$ 857,655 $ 19
Mar 8, 2025 $ 0.0₆972
+0.00%
$ 972,387 $ 53
Mar 4, 2025 $ 0.0₆965
+2.71%
$ 965,196 $ 218
Mar 3, 2025 $ 0.0₅105
+0.00%
$ -- $ 68
Feb 26, 2025 $ 0.0₅113
+0.00%
$ -- $ 1,776
Feb 25, 2025 $ 0.0₅115
-1.99%
$ 1.15 million $ 296
Feb 18, 2025 $ 0.0₅125
-49.53%
$ 1.25 million $ 1,157
Feb 11, 2025 $ 0.0₅136
-4.97%
$ 1.36 million $ 200
Feb 4, 2025 $ 0.0₅136
-6.24%
$ 1.36 million $ 5,003
Jan 28, 2025 $ 0.0₅163
-4.11%
$ 1.63 million $ 180
Jan 27, 2025 $ 0.0₅169
-2.37%
$ 1.69 million $ 1,747
Jan 26, 2025 $ 0.0₅173
-2.42%
$ 1.73 million $ 79
Jan 25, 2025 $ 0.0₅178
+0.52%
$ 1.78 million $ 66
Jan 24, 2025 $ 0.0₅177
-1.48%
$ 1.77 million $ 1,226
Jan 23, 2025 $ 0.0₅18
+0.68%
$ 1.8 million $ 145
Jan 22, 2025 $ 0.0₅179
-1.54%
$ 1.79 million $ 448
Jan 21, 2025 $ 0.0₅182
+2.64%
$ 1.82 million $ 2,827
Jan 20, 2025 $ 0.0₅179
-2.63%
$ 1.79 million $ 3,003
Jan 19, 2025 $ 0.0₅183
-0.39%
$ 1.83 million $ 856
Jan 18, 2025 $ 0.0₅184
-7.57%
$ 1.84 million $ 3,058
Jan 17, 2025 $ 0.0₅198
+6.70%
$ 1.98 million $ 332
Jan 16, 2025 $ 0.0₅185
-5.58%
$ 1.85 million $ 9,125
Jan 15, 2025 $ 0.0₅196
+9.34%
$ 1.96 million $ 12,593
Jan 14, 2025 $ 0.0₅179
+0.58%
$ 1.79 million $ 2,235
Jan 13, 2025 $ 0.0₅178
-7.42%
$ 1.78 million $ 793
Jan 12, 2025 $ 0.0₅197
+6.95%
$ 1.97 million $ 480
Jan 11, 2025 $ 0.0₅184
+0.29%
$ 1.84 million $ 240
Jan 10, 2025 $ 0.0₅184
-2.37%
$ 1.84 million $ 409
Jan 9, 2025 $ 0.0₅186
-10.21%
$ 1.86 million $ 2,915
Jan 8, 2025 $ 0.0₅203
+1.95%
$ 2.03 million $ 606
Jan 7, 2025 $ 0.0₅199
-3.95%
$ 1.99 million $ 1,428
Jan 6, 2025 $ 0.0₅208
+4.79%
$ 2.08 million $ 1,738
Jan 5, 2025 $ 0.0₅199
-4.54%
$ 1.99 million $ 1,152
Jan 4, 2025 $ 0.0₅208
-1.70%
$ 2.08 million $ 3,667
Jan 3, 2025 $ 0.0₅212
+2.44%
$ 2.12 million $ 21,392