Dinger Token Historical Data

DINGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₅207
+3.23%
$ 2.07 million $ 3,309
Jan 1, 2025 $ 0.0₅201
-4.93%
$ 2.01 million $ 938
Dec 31, 2024 $ 0.0₅212
+1.47%
$ 2.12 million $ 278
Dec 30, 2024 $ 0.0₅208
+1.51%
$ 2.08 million $ 11,073
Dec 29, 2024 $ 0.0₅206
-0.70%
$ 2.06 million $ 10,818
Dec 28, 2024 $ 0.0₅207
+0.60%
$ 2.07 million $ 1,170
Dec 27, 2024 $ 0.0₅205
-3.89%
$ 2.05 million $ 5,068
Dec 26, 2024 $ 0.0₅214
-4.39%
$ 2.14 million $ 20,318
Dec 25, 2024 $ 0.0₅224
-1.93%
$ 2.24 million $ 809
Dec 24, 2024 $ 0.0₅229
+3.91%
$ 2.29 million $ 3,284
Dec 23, 2024 $ 0.0₅221
-4.94%
$ 2.21 million $ 848
Dec 22, 2024 $ 0.0₅233
+3.20%
$ 2.33 million $ 152
Dec 21, 2024 $ 0.0₅225
-0.02%
$ 2.25 million $ 1,271
Dec 20, 2024 $ 0.0₅225
-3.97%
$ 2.25 million $ 4,528
Dec 19, 2024 $ 0.0₅234
-3.74%
$ 2.34 million $ 4,397
Dec 18, 2024 $ 0.0₅243
-6.87%
$ 2.43 million $ 2,289
Dec 17, 2024 $ 0.0₅261
-4.26%
$ 2.61 million $ 2,795
Dec 16, 2024 $ 0.0₅273
+0.81%
$ 2.73 million $ 198
Dec 15, 2024 $ 0.0₅271
+1.42%
$ 2.71 million $ 1,580
Dec 14, 2024 $ 0.0₅269
+1.04%
$ 2.69 million $ 1,825
Dec 13, 2024 $ 0.0₅266
+1.89%
$ 2.66 million $ 5,980
Dec 12, 2024 $ 0.0₅262
+1.17%
$ 2.62 million $ 186
Dec 11, 2024 $ 0.0₅258
+4.10%
$ 2.58 million $ 1,048
Dec 10, 2024 $ 0.0₅248
-1.63%
$ 2.48 million $ 1,133
Dec 9, 2024 $ 0.0₅252
-8.68%
$ 2.52 million $ 6,993
Dec 8, 2024 $ 0.0₅278
+0.41%
$ 2.78 million $ 8,339
Dec 7, 2024 $ 0.0₅277
-6.05%
$ 2.77 million $ 32,558
Dec 6, 2024 $ 0.0₅288
+4.50%
$ 2.88 million $ 4,715
Dec 5, 2024 $ 0.0₅276
-4.13%
$ 2.76 million $ 2,509
Dec 4, 2024 $ 0.0₅297
-0.07%
$ -- $ 19,587
Dec 3, 2024 $ 0.0₅295
+1.84%
$ 2.95 million $ 19,603
Dec 2, 2024 $ 0.0₅289
+6.98%
$ 2.89 million $ 13,580
Dec 1, 2024 $ 0.0₅271
-9.41%
$ 2.71 million $ 17,881
Nov 30, 2024 $ 0.0₅299
-3.39%
$ 2.99 million $ 14,718
Nov 29, 2024 $ 0.0₅31
-3.19%
$ 3.1 million $ 21,416
Nov 28, 2024 $ 0.0₅32
-0.90%
$ 3.2 million $ 6,226
Nov 27, 2024 $ 0.0₅324
+7.02%
$ 3.24 million $ 14,456
Nov 26, 2024 $ 0.0₅303
-9.94%
$ 3.03 million $ 15,792
Nov 25, 2024 $ 0.0₅336
-1.75%
$ 3.36 million $ 21,897
Nov 24, 2024 $ 0.0₅343
+12.27%
$ 3.43 million $ 109,435
Nov 23, 2024 $ 0.0₅306
+5.14%
$ 3.06 million $ 24,281
Nov 22, 2024 $ 0.0₅292
-0.11%
$ 2.92 million $ 2,005
Nov 21, 2024 $ 0.0₅293
+12.98%
$ 2.93 million $ 29,088
Nov 20, 2024 $ 0.0₅259
-32.89%
$ 2.61 million $ 168,923
Nov 19, 2024 $ 0.0₅386
-7.71%
$ 3.86 million $ 20,538
Nov 18, 2024 $ 0.0₅418
-0.19%
$ 4.18 million $ 37,889
Nov 17, 2024 $ 0.0₅419
-4.24%
$ 4.19 million $ 29,197
Nov 16, 2024 $ 0.0₅437
-3.68%
$ 4.37 million $ 13,611
Nov 15, 2024 $ 0.0₅453
-7.62%
$ 4.53 million $ 82,949
Nov 14, 2024 $ 0.0₅491
-6.53%
$ 4.91 million $ 309,878