Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₅207
+3.23%
$2.07 million $3,309
Jan 1, 2025 $0.0₅201
-4.93%
$2.01 million $938
Dec 31, 2024 $0.0₅212
+1.47%
$2.12 million $278
Dec 30, 2024 $0.0₅208
+1.51%
$2.08 million $11,073
Dec 29, 2024 $0.0₅206
-0.70%
$2.06 million $10,818
Dec 28, 2024 $0.0₅207
+0.60%
$2.07 million $1,170
Dec 27, 2024 $0.0₅205
-3.89%
$2.05 million $5,068
Dec 26, 2024 $0.0₅214
-4.39%
$2.14 million $20,318
Dec 25, 2024 $0.0₅224
-1.93%
$2.24 million $809
Dec 24, 2024 $0.0₅229
+3.91%
$2.29 million $3,284
Dec 23, 2024 $0.0₅221
-4.94%
$2.21 million $848
Dec 22, 2024 $0.0₅233
+3.20%
$2.33 million $152
Dec 21, 2024 $0.0₅225
-0.02%
$2.25 million $1,271
Dec 20, 2024 $0.0₅225
-3.97%
$2.25 million $4,528
Dec 19, 2024 $0.0₅234
-3.74%
$2.34 million $4,397
Dec 18, 2024 $0.0₅243
-6.87%
$2.43 million $2,289
Dec 17, 2024 $0.0₅261
-4.26%
$2.61 million $2,795
Dec 16, 2024 $0.0₅273
+0.81%
$2.73 million $198
Dec 15, 2024 $0.0₅271
+1.42%
$2.71 million $1,580
Dec 14, 2024 $0.0₅269
+1.04%
$2.69 million $1,825
Dec 13, 2024 $0.0₅266
+1.89%
$2.66 million $5,980
Dec 12, 2024 $0.0₅262
+1.17%
$2.62 million $186
Dec 11, 2024 $0.0₅258
+4.10%
$2.58 million $1,048
Dec 10, 2024 $0.0₅248
-1.63%
$2.48 million $1,133
Dec 9, 2024 $0.0₅252
-8.68%
$2.52 million $6,993
Dec 8, 2024 $0.0₅278
+0.41%
$2.78 million $8,339
Dec 7, 2024 $0.0₅277
-6.05%
$2.77 million $32,558
Dec 6, 2024 $0.0₅288
+4.50%
$2.88 million $4,715
Dec 5, 2024 $0.0₅276
-4.13%
$2.76 million $2,509
Dec 4, 2024 $0.0₅297
-0.07%
$-- $19,587
Dec 3, 2024 $0.0₅295
+1.84%
$2.95 million $19,603
Dec 2, 2024 $0.0₅289
+6.98%
$2.89 million $13,580
Dec 1, 2024 $0.0₅271
-9.41%
$2.71 million $17,881
Nov 30, 2024 $0.0₅299
-3.39%
$2.99 million $14,718
Nov 29, 2024 $0.0₅31
-3.19%
$3.1 million $21,416
Nov 28, 2024 $0.0₅32
-0.90%
$3.2 million $6,226
Nov 27, 2024 $0.0₅324
+7.02%
$3.24 million $14,456
Nov 26, 2024 $0.0₅303
-9.94%
$3.03 million $15,792
Nov 25, 2024 $0.0₅336
-1.75%
$3.36 million $21,897
Nov 24, 2024 $0.0₅343
+12.27%
$3.43 million $109,435
Nov 23, 2024 $0.0₅306
+5.14%
$3.06 million $24,281
Nov 22, 2024 $0.0₅292
-0.11%
$2.92 million $2,005
Nov 21, 2024 $0.0₅293
+12.98%
$2.93 million $29,088
Nov 20, 2024 $0.0₅259
-32.89%
$2.61 million $168,923
Nov 19, 2024 $0.0₅386
-7.71%
$3.86 million $20,538
Nov 18, 2024 $0.0₅418
-0.19%
$4.18 million $37,889
Nov 17, 2024 $0.0₅419
-4.24%
$4.19 million $29,197
Nov 16, 2024 $0.0₅437
-3.68%
$4.37 million $13,611
Nov 15, 2024 $0.0₅453
-7.62%
$4.53 million $82,949
Nov 14, 2024 $0.0₅491
-6.53%
$4.91 million $309,878