Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0₅524
-19.30%
$5.24 million $300,181
Nov 12, 2024 $0.0₅65
+225.14%
$6.5 million $1.28 million
Nov 11, 2024 $0.0₅2
+7.10%
$2 million $1,707
Nov 10, 2024 $0.0₅187
+10.04%
$1.87 million $17,181
Nov 9, 2024 $0.0₅17
+8.36%
$1.7 million $8,560
Nov 8, 2024 $0.0₅156
+4.48%
$1.56 million $1,866
Nov 7, 2024 $0.0₅15
-3.74%
$1.5 million $2,034
Nov 6, 2024 $0.0₅156
+9.95%
$1.56 million $17,705
Nov 5, 2024 $0.0₅142
+0.28%
$1.42 million $9,046
Nov 4, 2024 $0.0₅147
-0.15%
$-- $95,134
Nov 3, 2024 $0.0₅146
+4.86%
$1.46 million $95,293
Nov 2, 2024 $0.0₅141
-5.96%
$1.41 million $11,642
Nov 1, 2024 $0.0₅15
-0.74%
$1.5 million $7,770
Oct 31, 2024 $0.0₅152
+8.43%
$1.52 million $1,769
Oct 30, 2024 $0.0₅14
-11.02%
$1.4 million $18,329
Oct 29, 2024 $0.0₅157
+1.69%
$1.57 million $3,050
Oct 28, 2024 $0.0₅154
+8.29%
$1.54 million $15,790
Oct 27, 2024 $0.0₅143
+7.90%
$1.43 million $12,215
Oct 26, 2024 $0.0₅132
+2.79%
$1.32 million $7,219
Oct 25, 2024 $0.0₅129
-4.91%
$1.29 million $5,245
Oct 24, 2024 $0.0₅136
-17.80%
$1.36 million $59,271
Oct 23, 2024 $0.0₅165
-5.12%
$1.65 million $1,685
Oct 22, 2024 $0.0₅174
-5.04%
$1.74 million $3,384
Oct 21, 2024 $0.0₅183
-1.37%
$1.83 million $4,598
Oct 20, 2024 $0.0₅184
+1.69%
$1.84 million $2,975
Oct 19, 2024 $0.0₅181
-11.47%
$1.81 million $41,618
Oct 18, 2024 $0.0₅205
+0.66%
$2.05 million $2,310
Oct 17, 2024 $0.0₅206
-2.66%
$2.06 million $7,766
Oct 16, 2024 $0.0₅211
-0.78%
$2.11 million $2,480
Oct 15, 2024 $0.0₅213
-3.36%
$2.13 million $31,204
Oct 14, 2024 $0.0₅22
+4.45%
$2.2 million $2,495
Oct 13, 2024 $0.0₅211
-1.61%
$2.11 million $691
Oct 12, 2024 $0.0₅214
+4.66%
$2.14 million $352
Oct 11, 2024 $0.0₅205
-1.16%
$2.05 million $4,168
Oct 10, 2024 $0.0₅207
-5.09%
$2.07 million $4,490
Oct 9, 2024 $0.0₅209
-18.22%
$2.09 million $37,913
Oct 8, 2024 $0.0₅256
+2.47%
$2.56 million $54,404
Oct 7, 2024 $0.0₅249
-14.74%
$2.49 million $180,256
Oct 6, 2024 $0.0₅293
+114.04%
$2.93 million $482,343
Oct 3, 2024 $0.0₆927
-0.50%
$-- $945
Sep 30, 2024 $0.0₅102
-2.14%
$-- $2,261
Sep 29, 2024 $0.0₅104
+3.75%
$1.04 million $2,286
Sep 28, 2024 $0.0₅1
+1.51%
$1 million $2,261
Sep 27, 2024 $0.0₆987
-0.13%
$987,047 $2,362
Sep 18, 2024 $0.0₆855
-0.56%
$854,693 $7,911
Sep 17, 2024 $0.0₆86
-1.39%
$859,380 $7,983
Sep 16, 2024 $0.0₆872
-1.58%
$872,254 $6,391
Aug 29, 2024 $0.0₆986
+1.12%
$985,336 $2,367
Aug 28, 2024 $0.0₆976
+0.09%
$975,845 $2,356
Aug 23, 2024 $0.0₅115
+4.23%
$1.15 million $3,513