Dinger Token Historical Data

DINGER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₅524
-19.30%
$ 5.24 million $ 300,181
Nov 12, 2024 $ 0.0₅65
+225.14%
$ 6.5 million $ 1.28 million
Nov 11, 2024 $ 0.0₅2
+7.10%
$ 2 million $ 1,707
Nov 10, 2024 $ 0.0₅187
+10.04%
$ 1.87 million $ 17,181
Nov 9, 2024 $ 0.0₅17
+8.36%
$ 1.7 million $ 8,560
Nov 8, 2024 $ 0.0₅156
+4.48%
$ 1.56 million $ 1,866
Nov 7, 2024 $ 0.0₅15
-3.74%
$ 1.5 million $ 2,034
Nov 6, 2024 $ 0.0₅156
+9.95%
$ 1.56 million $ 17,705
Nov 5, 2024 $ 0.0₅142
+0.28%
$ 1.42 million $ 9,046
Nov 4, 2024 $ 0.0₅147
-0.15%
$ -- $ 95,134
Nov 3, 2024 $ 0.0₅146
+4.86%
$ 1.46 million $ 95,293
Nov 2, 2024 $ 0.0₅141
-5.96%
$ 1.41 million $ 11,642
Nov 1, 2024 $ 0.0₅15
-0.74%
$ 1.5 million $ 7,770
Oct 31, 2024 $ 0.0₅152
+8.43%
$ 1.52 million $ 1,769
Oct 30, 2024 $ 0.0₅14
-11.02%
$ 1.4 million $ 18,329
Oct 29, 2024 $ 0.0₅157
+1.69%
$ 1.57 million $ 3,050
Oct 28, 2024 $ 0.0₅154
+8.29%
$ 1.54 million $ 15,790
Oct 27, 2024 $ 0.0₅143
+7.90%
$ 1.43 million $ 12,215
Oct 26, 2024 $ 0.0₅132
+2.79%
$ 1.32 million $ 7,219
Oct 25, 2024 $ 0.0₅129
-4.91%
$ 1.29 million $ 5,245
Oct 24, 2024 $ 0.0₅136
-17.80%
$ 1.36 million $ 59,271
Oct 23, 2024 $ 0.0₅165
-5.12%
$ 1.65 million $ 1,685
Oct 22, 2024 $ 0.0₅174
-5.04%
$ 1.74 million $ 3,384
Oct 21, 2024 $ 0.0₅183
-1.37%
$ 1.83 million $ 4,598
Oct 20, 2024 $ 0.0₅184
+1.69%
$ 1.84 million $ 2,975
Oct 19, 2024 $ 0.0₅181
-11.47%
$ 1.81 million $ 41,618
Oct 18, 2024 $ 0.0₅205
+0.66%
$ 2.05 million $ 2,310
Oct 17, 2024 $ 0.0₅206
-2.66%
$ 2.06 million $ 7,766
Oct 16, 2024 $ 0.0₅211
-0.78%
$ 2.11 million $ 2,480
Oct 15, 2024 $ 0.0₅213
-3.36%
$ 2.13 million $ 31,204
Oct 14, 2024 $ 0.0₅22
+4.45%
$ 2.2 million $ 2,495
Oct 13, 2024 $ 0.0₅211
-1.61%
$ 2.11 million $ 691
Oct 12, 2024 $ 0.0₅214
+4.66%
$ 2.14 million $ 352
Oct 11, 2024 $ 0.0₅205
-1.16%
$ 2.05 million $ 4,168
Oct 10, 2024 $ 0.0₅207
-5.09%
$ 2.07 million $ 4,490
Oct 9, 2024 $ 0.0₅209
-18.22%
$ 2.09 million $ 37,913
Oct 8, 2024 $ 0.0₅256
+2.47%
$ 2.56 million $ 54,404
Oct 7, 2024 $ 0.0₅249
-14.74%
$ 2.49 million $ 180,256
Oct 6, 2024 $ 0.0₅293
+114.04%
$ 2.93 million $ 482,343
Oct 3, 2024 $ 0.0₆927
-0.50%
$ -- $ 945
Sep 30, 2024 $ 0.0₅102
-2.14%
$ -- $ 2,261
Sep 29, 2024 $ 0.0₅104
+3.75%
$ 1.04 million $ 2,286
Sep 28, 2024 $ 0.0₅1
+1.51%
$ 1 million $ 2,261
Sep 27, 2024 $ 0.0₆987
-0.13%
$ 987,047 $ 2,362
Sep 18, 2024 $ 0.0₆855
-0.56%
$ 854,693 $ 7,911
Sep 17, 2024 $ 0.0₆86
-1.39%
$ 859,380 $ 7,983
Sep 16, 2024 $ 0.0₆872
-1.58%
$ 872,254 $ 6,391
Aug 29, 2024 $ 0.0₆986
+1.12%
$ 985,336 $ 2,367
Aug 28, 2024 $ 0.0₆976
+0.09%
$ 975,845 $ 2,356
Aug 23, 2024 $ 0.0₅115
+4.23%
$ 1.15 million $ 3,513