Dinger Token Historical Data

DINGER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅179
-1.66%
$ 1.79 million $ 2,064
Jan 29, 2024 $ 0.0₅187
+1.85%
$ 1.87 million $ 10,512
Jan 28, 2024 $ 0.0₅183
+0.62%
$ 1.83 million $ 38,008
Jan 27, 2024 $ 0.0₅165
-0.25%
$ -- $ 2,262
Jan 26, 2024 $ 0.0₅166
+0.79%
$ 1.66 million $ 2,266
Jan 25, 2024 $ 0.0₅157
-2.07%
$ -- $ 2,040
Jan 24, 2024 $ 0.0₅16
-5.97%
$ 1.6 million $ 12,514
Jan 23, 2024 $ 0.0₅171
-0.36%
$ 1.71 million $ 2,354
Jan 22, 2024 $ 0.0₅171
-17.22%
$ 1.71 million $ 25,813
Jan 21, 2024 $ 0.0₅207
-0.05%
$ 2.07 million $ 5,715
Jan 20, 2024 $ 0.0₅207
+1.59%
$ 2.07 million $ 17,870
Jan 19, 2024 $ 0.0₅204
-6.40%
$ 2.04 million $ 11,594
Jan 18, 2024 $ 0.0₅218
-13.21%
$ 2.18 million $ 38,914
Jan 17, 2024 $ 0.0₅251
+16.11%
$ 2.51 million $ 168,074
Jan 16, 2024 $ 0.0₅219
-2.36%
$ 2.19 million $ 33,497
Jan 15, 2024 $ 0.0₅225
+12.39%
$ 2.24 million $ 140,549
Jan 14, 2024 $ 0.0₅2
-7.45%
$ 2 million $ 9,564
Jan 13, 2024 $ 0.0₅216
-7.02%
$ 2.16 million $ 91,566
Jan 12, 2024 $ 0.0₅232
-10.94%
$ 2.32 million $ 40,575
Jan 11, 2024 $ 0.0₅261
-4.12%
$ 2.61 million $ 72,685
Jan 10, 2024 $ 0.0₅272
+7.75%
$ 2.72 million $ 22,669
Jan 9, 2024 $ 0.0₅253
+24.54%
$ 2.53 million $ 167,795
Jan 8, 2024 $ 0.0₅203
+14.32%
$ 2.03 million $ 65,222
Jan 7, 2024 $ 0.0₅177
+3.47%
$ 1.77 million $ 10,479
Jan 6, 2024 $ 0.0₅171
+2.38%
$ 1.71 million $ 19,304
Jan 5, 2024 $ 0.0₅167
+1.55%
$ 1.67 million $ 11,874
Jan 4, 2024 $ 0.0₅165
+5.31%
$ 1.65 million $ 10,154
Jan 3, 2024 $ 0.0₅156
-17.84%
$ 1.56 million $ 45,472
Jan 2, 2024 $ 0.0₅19
+14.83%
$ 1.9 million $ 47,578
Jan 1, 2024 $ 0.0₅166
-5.87%
$ 1.66 million $ 12,206
Dec 31, 2023 $ 0.0₅176
+8.51%
$ 1.76 million $ 52,122
Dec 30, 2023 $ 0.0₅157
+0.03%
$ 1.57 million $ 2,351
Dec 29, 2023 $ 0.0₅157
-11.78%
$ 1.57 million $ 102,442
Dec 28, 2023 $ 0.0₅178
-6.57%
$ 1.78 million $ 88,834
Dec 27, 2023 $ 0.0₅19
+0.91%
$ 1.9 million $ 60,581
Dec 26, 2023 $ 0.0₅188
-20.93%
$ 1.88 million $ 67,641
Dec 25, 2023 $ 0.0₅238
-1.64%
$ 2.38 million $ 28,025
Dec 24, 2023 $ 0.0₅243
-23.97%
$ 2.42 million $ 95,616
Dec 23, 2023 $ 0.0000935
-1.51%
$ 93.51 million $ 891,689
Dec 22, 2023 $ 0.0000949
-32.08%
$ 94.9 million $ 2.21 million
Dec 21, 2023 $ 0.00014
+22.93%
$ 139.72 million $ 1.21 million
Dec 20, 2023 $ 0.000114
+6.56%
$ 113.67 million $ 1.07 million
Dec 19, 2023 $ 0.000107
-71.81%
$ 106.67 million $ 1.07 million
Dec 18, 2023 $ 0.000378
+219.29%
$ 377.66 million $ 3.63 million
Dec 17, 2023 $ 0.000118
+16,389.56%
$ 118.28 million $ 4.46 million
Dec 16, 2023 $ 0.0₆717
+2.93%
$ 716,604 $ 18,197
Dec 15, 2023 $ 0.0₆688
-3.16%
$ 688,190 $ 25,409
Dec 14, 2023 $ 0.0₆711
-0.50%
$ 710,480 $ 26,259
Dec 11, 2023 $ 0.0₆626
-4.49%
$ -- $ 8,982
Dec 10, 2023 $ 0.0₆655
+0.69%
$ 654,673 $ 9,405