Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0₅179
-1.66%
$1.79 million $2,064
Jan 29, 2024 $0.0₅187
+1.85%
$1.87 million $10,512
Jan 28, 2024 $0.0₅183
+0.62%
$1.83 million $38,008
Jan 27, 2024 $0.0₅165
-0.25%
$-- $2,262
Jan 26, 2024 $0.0₅166
+0.79%
$1.66 million $2,266
Jan 25, 2024 $0.0₅157
-2.07%
$-- $2,040
Jan 24, 2024 $0.0₅16
-5.97%
$1.6 million $12,514
Jan 23, 2024 $0.0₅171
-0.36%
$1.71 million $2,354
Jan 22, 2024 $0.0₅171
-17.22%
$1.71 million $25,813
Jan 21, 2024 $0.0₅207
-0.05%
$2.07 million $5,715
Jan 20, 2024 $0.0₅207
+1.59%
$2.07 million $17,870
Jan 19, 2024 $0.0₅204
-6.40%
$2.04 million $11,594
Jan 18, 2024 $0.0₅218
-13.21%
$2.18 million $38,914
Jan 17, 2024 $0.0₅251
+16.11%
$2.51 million $168,074
Jan 16, 2024 $0.0₅219
-2.36%
$2.19 million $33,497
Jan 15, 2024 $0.0₅225
+12.39%
$2.24 million $140,549
Jan 14, 2024 $0.0₅2
-7.45%
$2 million $9,564
Jan 13, 2024 $0.0₅216
-7.02%
$2.16 million $91,566
Jan 12, 2024 $0.0₅232
-10.94%
$2.32 million $40,575
Jan 11, 2024 $0.0₅261
-4.12%
$2.61 million $72,685
Jan 10, 2024 $0.0₅272
+7.75%
$2.72 million $22,669
Jan 9, 2024 $0.0₅253
+24.54%
$2.53 million $167,795
Jan 8, 2024 $0.0₅203
+14.32%
$2.03 million $65,222
Jan 7, 2024 $0.0₅177
+3.47%
$1.77 million $10,479
Jan 6, 2024 $0.0₅171
+2.38%
$1.71 million $19,304
Jan 5, 2024 $0.0₅167
+1.55%
$1.67 million $11,874
Jan 4, 2024 $0.0₅165
+5.31%
$1.65 million $10,154
Jan 3, 2024 $0.0₅156
-17.84%
$1.56 million $45,472
Jan 2, 2024 $0.0₅19
+14.83%
$1.9 million $47,578
Jan 1, 2024 $0.0₅166
-5.87%
$1.66 million $12,206
Dec 31, 2023 $0.0₅176
+8.51%
$1.76 million $52,122
Dec 30, 2023 $0.0₅157
+0.03%
$1.57 million $2,351
Dec 29, 2023 $0.0₅157
-11.78%
$1.57 million $102,442
Dec 28, 2023 $0.0₅178
-6.57%
$1.78 million $88,834
Dec 27, 2023 $0.0₅19
+0.91%
$1.9 million $60,581
Dec 26, 2023 $0.0₅188
-20.93%
$1.88 million $67,641
Dec 25, 2023 $0.0₅238
-1.64%
$2.38 million $28,025
Dec 24, 2023 $0.0₅243
-23.97%
$2.42 million $95,616
Dec 23, 2023 $0.0000935
-1.51%
$93.51 million $891,689
Dec 22, 2023 $0.0000949
-32.08%
$94.9 million $2.21 million
Dec 21, 2023 $0.00014
+22.93%
$139.72 million $1.21 million
Dec 20, 2023 $0.000114
+6.56%
$113.67 million $1.07 million
Dec 19, 2023 $0.000107
-71.81%
$106.67 million $1.07 million
Dec 18, 2023 $0.000378
+219.29%
$377.66 million $3.63 million
Dec 17, 2023 $0.000118
+16.39K%
$118.28 million $4.46 million
Dec 16, 2023 $0.0₆717
+2.93%
$716,604 $18,197
Dec 15, 2023 $0.0₆688
-3.16%
$688,190 $25,409
Dec 14, 2023 $0.0₆711
-0.50%
$710,480 $26,259
Dec 11, 2023 $0.0₆626
-4.49%
$-- $8,982
Dec 10, 2023 $0.0₆655
+0.69%
$654,673 $9,405