Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.0₅289
+3.83%
$2.89 million $24,854
Mar 25, 2024 $0.0₅278
+17.67%
$2.78 million $41,196
Mar 23, 2024 $0.0₅243
+1.86%
$2.43 million $3,389
Mar 22, 2024 $0.0₅238
-10.15%
$2.38 million $17,045
Mar 21, 2024 $0.0₅265
-1.19%
$2.65 million $24,307
Mar 20, 2024 $0.0₅268
+8.44%
$2.68 million $14,787
Mar 19, 2024 $0.0₅248
-20.72%
$2.48 million $44,759
Mar 18, 2024 $0.0₅313
+19.03%
$3.13 million $128,018
Mar 17, 2024 $0.0₅263
+2.61%
$2.63 million $7,783
Mar 16, 2024 $0.0₅258
-5.62%
$2.58 million $4,995
Mar 15, 2024 $0.0₅274
-18.70%
$2.74 million $65,125
Mar 14, 2024 $0.0₅337
-3.21%
$3.37 million $41,062
Mar 13, 2024 $0.0₅348
+8.44%
$3.48 million $61,339
Mar 12, 2024 $0.0₅321
+2.83%
$3.21 million $13,039
Mar 11, 2024 $0.0₅312
-14.36%
$3.12 million $138,689
Mar 10, 2024 $0.0₅374
-7.00%
$3.74 million $85,386
Mar 9, 2024 $0.0₅402
+0.66%
$4.02 million $53,013
Mar 8, 2024 $0.0₅4
+2.99%
$4 million $42,913
Mar 7, 2024 $0.0₅388
+0.16%
$3.88 million $80,753
Mar 6, 2024 $0.0₅386
-12.70%
$3.86 million $292,025
Mar 5, 2024 $0.0₅435
-19.00%
$4.35 million $4,782
Mar 4, 2024 $0.0₅538
+9.29%
$5.37 million $17,689
Mar 3, 2024 $0.0₅492
+13.31%
$4.92 million $341,207
Mar 2, 2024 $0.0₅434
+23.55%
$4.34 million $772,930
Mar 1, 2024 $0.0₅351
+24.85%
$3.51 million $154,124
Feb 29, 2024 $0.0₅282
+9.42%
$2.82 million $41,443
Feb 28, 2024 $0.0₅257
+22.39%
$2.57 million $97,523
Feb 27, 2024 $0.0₅21
+4.06%
$2.1 million $35,068
Feb 26, 2024 $0.0₅195
-0.34%
$-- $7,757
Feb 25, 2024 $0.0₅196
+2.91%
$1.96 million $7,783
Feb 23, 2024 $0.0₅181
-0.35%
$-- $2,060
Feb 22, 2024 $0.0₅181
+1.04%
$1.81 million $2,066
Feb 21, 2024 $0.0₅18
-1.56%
$1.8 million $32,941
Feb 20, 2024 $0.0₅182
-2.52%
$1.82 million $10,433
Feb 19, 2024 $0.0₅187
-1.10%
$1.87 million $3,532
Feb 18, 2024 $0.0₅189
+2.22%
$1.89 million $5,745
Feb 17, 2024 $0.0₅181
-1.24%
$1.81 million $2,768
Feb 16, 2024 $0.0₅183
+0.91%
$1.83 million $4,950
Feb 15, 2024 $0.0₅182
+2.27%
$1.82 million $2,944
Feb 14, 2024 $0.0₅178
+1.15%
$1.78 million $2,050
Feb 11, 2024 $0.0₅162
+0.32%
$1.62 million $3,365
Feb 10, 2024 $0.0₅161
+0.17%
$1.61 million $3,352
Feb 9, 2024 $0.0₅163
+1.59%
$-- $2,147
Feb 8, 2024 $0.0₅161
-1.85%
$1.61 million $2,115
Feb 7, 2024 $0.0₅164
+1.32%
$1.64 million $2,425
Feb 6, 2024 $0.0₅162
+1.34%
$1.62 million $7,971
Feb 3, 2024 $0.0₅162
+0.55%
$-- $3,019
Feb 2, 2024 $0.0₅162
-1.27%
$1.61 million $3,000
Feb 1, 2024 $0.0₅164
-0.39%
$1.64 million $15,062
Jan 31, 2024 $0.0₅176
-1.58%
$1.76 million $2,037