Dinger Token Historical Data

DINGER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₅289
+3.83%
$ 2.89 million $ 24,854
Mar 25, 2024 $ 0.0₅278
+17.67%
$ 2.78 million $ 41,196
Mar 23, 2024 $ 0.0₅243
+1.86%
$ 2.43 million $ 3,389
Mar 22, 2024 $ 0.0₅238
-10.15%
$ 2.38 million $ 17,045
Mar 21, 2024 $ 0.0₅265
-1.19%
$ 2.65 million $ 24,307
Mar 20, 2024 $ 0.0₅268
+8.44%
$ 2.68 million $ 14,787
Mar 19, 2024 $ 0.0₅248
-20.72%
$ 2.48 million $ 44,759
Mar 18, 2024 $ 0.0₅313
+19.03%
$ 3.13 million $ 128,018
Mar 17, 2024 $ 0.0₅263
+2.61%
$ 2.63 million $ 7,783
Mar 16, 2024 $ 0.0₅258
-5.62%
$ 2.58 million $ 4,995
Mar 15, 2024 $ 0.0₅274
-18.70%
$ 2.74 million $ 65,125
Mar 14, 2024 $ 0.0₅337
-3.21%
$ 3.37 million $ 41,062
Mar 13, 2024 $ 0.0₅348
+8.44%
$ 3.48 million $ 61,339
Mar 12, 2024 $ 0.0₅321
+2.83%
$ 3.21 million $ 13,039
Mar 11, 2024 $ 0.0₅312
-14.36%
$ 3.12 million $ 138,689
Mar 10, 2024 $ 0.0₅374
-7.00%
$ 3.74 million $ 85,386
Mar 9, 2024 $ 0.0₅402
+0.66%
$ 4.02 million $ 53,013
Mar 8, 2024 $ 0.0₅4
+2.99%
$ 4 million $ 42,913
Mar 7, 2024 $ 0.0₅388
+0.16%
$ 3.88 million $ 80,753
Mar 6, 2024 $ 0.0₅386
-12.70%
$ 3.86 million $ 292,025
Mar 5, 2024 $ 0.0₅435
-19.00%
$ 4.35 million $ 4,782
Mar 4, 2024 $ 0.0₅538
+9.29%
$ 5.37 million $ 17,689
Mar 3, 2024 $ 0.0₅492
+13.31%
$ 4.92 million $ 341,207
Mar 2, 2024 $ 0.0₅434
+23.55%
$ 4.34 million $ 772,930
Mar 1, 2024 $ 0.0₅351
+24.85%
$ 3.51 million $ 154,124
Feb 29, 2024 $ 0.0₅282
+9.42%
$ 2.82 million $ 41,443
Feb 28, 2024 $ 0.0₅257
+22.39%
$ 2.57 million $ 97,523
Feb 27, 2024 $ 0.0₅21
+4.06%
$ 2.1 million $ 35,068
Feb 26, 2024 $ 0.0₅195
-0.34%
$ -- $ 7,757
Feb 25, 2024 $ 0.0₅196
+2.91%
$ 1.96 million $ 7,783
Feb 23, 2024 $ 0.0₅181
-0.35%
$ -- $ 2,060
Feb 22, 2024 $ 0.0₅181
+1.04%
$ 1.81 million $ 2,066
Feb 21, 2024 $ 0.0₅18
-1.56%
$ 1.8 million $ 32,941
Feb 20, 2024 $ 0.0₅182
-2.52%
$ 1.82 million $ 10,433
Feb 19, 2024 $ 0.0₅187
-1.10%
$ 1.87 million $ 3,532
Feb 18, 2024 $ 0.0₅189
+2.22%
$ 1.89 million $ 5,745
Feb 17, 2024 $ 0.0₅181
-1.24%
$ 1.81 million $ 2,768
Feb 16, 2024 $ 0.0₅183
+0.91%
$ 1.83 million $ 4,950
Feb 15, 2024 $ 0.0₅182
+2.27%
$ 1.82 million $ 2,944
Feb 14, 2024 $ 0.0₅178
+1.15%
$ 1.78 million $ 2,050
Feb 11, 2024 $ 0.0₅162
+0.32%
$ 1.62 million $ 3,365
Feb 10, 2024 $ 0.0₅161
+0.17%
$ 1.61 million $ 3,352
Feb 9, 2024 $ 0.0₅163
+1.59%
$ -- $ 2,147
Feb 8, 2024 $ 0.0₅161
-1.85%
$ 1.61 million $ 2,115
Feb 7, 2024 $ 0.0₅164
+1.32%
$ 1.64 million $ 2,425
Feb 6, 2024 $ 0.0₅162
+1.34%
$ 1.62 million $ 7,971
Feb 3, 2024 $ 0.0₅162
+0.55%
$ -- $ 3,019
Feb 2, 2024 $ 0.0₅162
-1.27%
$ 1.61 million $ 3,000
Feb 1, 2024 $ 0.0₅164
-0.39%
$ 1.64 million $ 15,062
Jan 31, 2024 $ 0.0₅176
-1.58%
$ 1.76 million $ 2,037