KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇228
+0.00%
$ 4,608 $ 9
Yesterday $ 0.0₇23
+0.41%
$ 4,653 $ 14
Aug 13, 2026 $ 0.0₇233
+2.10%
$ 4,728 $ 8
Aug 12, 2026 $ 0.0₇229
-1.04%
$ 4,637 $ 8
Aug 11, 2026 $ 0.0₇229
+6.62%
$ 4,641 $ 10
Aug 10, 2026 $ 0.0₇214
+24.38%
$ 4,343 $ 7
Aug 9, 2026 $ 0.0₇184
-20.43%
$ 3,719 $ 6
Aug 8, 2026 $ 0.0₇23
+0.90%
$ 4,648 $ 2
Aug 7, 2026 $ 0.0₇221
-0.59%
$ 4,467 $ 2
Aug 6, 2026 $ 0.0₇222
+1.85%
$ 4,501 $ 5
Aug 5, 2026 $ 0.0₇218
+5.13%
$ 4,410 $ 4
Aug 4, 2026 $ 0.0₇209
-0.24%
$ 4,225 $ 6
Aug 3, 2026 $ 0.0₇209
-9.28%
$ 4,235 $ 3
Aug 2, 2026 $ 0.0₇229
+5.04%
$ 4,638 $ 3
Aug 1, 2026 $ 0.0₇217
-2.56%
$ 4,402 $ 5
Jul 31, 2026 $ 0.0₇22
-1.31%
$ 4,480 $ 5
Jul 30, 2026 $ 0.0₇223
+6.32%
$ 4,519 $ 10
Jul 29, 2026 $ 0.0₇212
-3.89%
$ 4,296 $ 6
Jul 28, 2026 $ 0.0₇219
-6.02%
$ 4,439 $ 9
Jul 27, 2026 $ 0.0₇228
+10.99%
$ 4,621 $ 16
Jul 26, 2026 $ 0.0₇212
-10.22%
$ 4,295 $ 5
Jul 25, 2026 $ 0.0₇236
+3.00%
$ 4,783 $ 4
Jul 24, 2026 $ 0.0₇223
-2.13%
$ 4,519 $ 5
Jul 23, 2026 $ 0.0₇228
-1.51%
$ 4,609 $ 3
Jul 22, 2026 $ 0.0₇232
+1.13%
$ 4,690 $ 9
Jul 21, 2026 $ 0.0₇229
-2.30%
$ 4,644 $ 9
Jul 20, 2026 $ 0.0₇236
+1.10%
$ 4,771 $ 4
Jul 19, 2026 $ 0.0₇232
-0.58%
$ 4,707 $ 9
Jul 18, 2026 $ 0.0₇234
+5.01%
$ 4,731 $ 21
Jul 17, 2026 $ 0.0₇222
-2.27%
$ 4,504 $ 12
Jul 16, 2026 $ 0.0₇224
-1.75%
$ 4,536 $ 4
Jul 15, 2026 $ 0.0₇229
-0.84%
$ 4,640 $ 4
Jul 14, 2026 $ 0.0₇233
+3.45%
$ 4,723 $ 5
Jul 13, 2026 $ 0.0₇226
-2.53%
$ 4,568 $ 4
Jul 12, 2026 $ 0.0₇232
-6.13%
$ 4,694 $ 3
Jul 11, 2026 $ 0.0₇225
+3.24%
$ 4,560 $ 8
Jul 10, 2026 $ 0.0₇218
-5.38%
$ 4,412 $ 11
Jul 9, 2026 $ 0.0₇233
+1.75%
$ 4,712 $ 7
Jul 8, 2026 $ 0.0₇226
+4.61%
$ 4,576 $ 26
Jul 7, 2026 $ 0.0₇215
-7.42%
$ 4,351 $ 10
Jul 6, 2026 $ 0.0₇229
+0.19%
$ 4,633 $ 6
Jul 5, 2026 $ 0.0₇229
-5.97%
$ 4,639 $ 13
Jul 4, 2026 $ 0.0₇244
+2.30%
$ 4,938 $ 16
Jul 3, 2026 $ 0.0₇238
+7.73%
$ 4,826 $ 22
Jul 2, 2026 $ 0.0₇222
-5.90%
$ 4,493 $ 22
Jul 1, 2026 $ 0.0₇233
-4.28%
$ 4,726 $ 18
Jun 30, 2026 $ 0.0₇242
-7.46%
$ 4,892 $ 22
Jun 29, 2026 $ 0.0₇261
+3.77%
$ 5,289 $ 15
Jun 28, 2026 $ 0.0₇252
-0.56%
$ 5,097 $ 24
Jun 27, 2026 $ 0.0₇253
+3.54%
$ 5,132 $ 24
Download