KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇264
+0.00%
$ 5,339 $ 6
Yesterday $ 0.0₇257
-0.12%
$ 5,203 $ 5
May 28, 2026 $ 0.0₇257
+0.39%
$ 5,209 $ 18
May 27, 2026 $ 0.0₇256
-2.71%
$ 5,185 $ 14
May 26, 2026 $ 0.0₇263
+0.66%
$ 5,329 $ 22
May 25, 2026 $ 0.0₇263
-5.82%
$ 5,318 $ 18
May 24, 2026 $ 0.0₇278
-1.85%
$ 5,628 $ 12
May 23, 2026 $ 0.0₇284
+2.00%
$ 5,754 $ 9
May 22, 2026 $ 0.0₇275
-0.12%
$ 5,575 $ 17
May 21, 2026 $ 0.0₇28
+3.93%
$ 5,677 $ 27
May 20, 2026 $ 0.0₇27
+1.10%
$ 5,463 $ 22
May 19, 2026 $ 0.0₇267
-8.17%
$ 5,402 $ 50
May 18, 2026 $ 0.0₇29
+1.49%
$ 5,877 $ 401
May 17, 2026 $ 0.0₇287
+10.16%
$ 5,791 $ 14
May 16, 2026 $ 0.0₇26
-11.13%
$ 5,269 $ 4,099
May 15, 2026 $ 0.0₇289
-7.18%
$ 5,859 $ 18
May 14, 2026 $ 0.0₇316
+9.56%
$ 6,391 $ 166
May 13, 2026 $ 0.0₇29
+8.65%
$ 5,876 $ 14
May 12, 2026 $ 0.0₇266
+1.40%
$ 5,394 $ 9
May 11, 2026 $ 0.0₇263
-6.02%
$ 5,321 $ 22
May 10, 2026 $ 0.0₇279
-4.01%
$ 5,649 $ 24
May 9, 2026 $ 0.0₇291
+4.52%
$ 5,885 $ 19
May 8, 2026 $ 0.0₇275
-2.84%
$ 5,565 $ 22
May 7, 2026 $ 0.0₇284
+0.94%
$ 5,747 $ 13
May 6, 2026 $ 0.0₇281
-5.40%
$ 5,692 $ 23
May 5, 2026 $ 0.0₇286
-14.17%
$ 5,798 $ 46
May 4, 2026 $ 0.0₇335
+10.95%
$ 6,780 $ 22
May 3, 2026 $ 0.0₇302
+4.89%
$ 6,121 $ 22
May 2, 2026 $ 0.0₇287
-0.06%
$ 5,820 $ 19
May 1, 2026 $ 0.0₇288
+1.40%
$ 5,826 $ 24
Apr 30, 2026 $ 0.0₇278
+0.38%
$ 5,746 $ 162
Apr 29, 2026 $ 0.0₇277
-5.03%
$ 5,605 $ 14
Apr 28, 2026 $ 0.0₇291
+0.74%
$ 5,884 $ 10
Apr 27, 2026 $ 0.0₇288
-7.08%
$ 5,835 $ 42
Apr 26, 2026 $ 0.0₇307
+4.58%
$ 6,214 $ 64
Apr 25, 2026 $ 0.0₇293
-1.37%
$ 5,942 $ 56
Apr 24, 2026 $ 0.0₇295
-9.68%
$ 6,025 $ 102
Apr 23, 2026 $ 0.0₇327
-0.94%
$ 6,613 $ 57
Apr 22, 2026 $ 0.0₇33
+9.17%
$ 6,675 $ 34
Apr 21, 2026 $ 0.0₇303
+6.19%
$ 6,144 $ 24
Apr 20, 2026 $ 0.0₇286
+1.08%
$ 5,796 $ 28
Apr 19, 2026 $ 0.0₇284
-6.28%
$ 5,755 $ 57
Apr 18, 2026 $ 0.0₇303
+7.14%
$ 6,140 $ 87
Apr 17, 2026 $ 0.0₇295
+8.61%
$ 5,977 $ 29
Apr 16, 2026 $ 0.0₇273
+3.27%
$ 5,503 $ 18
Apr 15, 2026 $ 0.0₇265
-1.16%
$ 5,358 $ 19
Apr 14, 2026 $ 0.0₇268
+1.07%
$ 5,421 $ 28
Apr 13, 2026 $ 0.0₇264
+6.50%
$ 5,341 $ 53
Apr 12, 2026 $ 0.0₇249
+0.29%
$ 5,033 $ 10
Apr 11, 2026 $ 0.0₇248
+3.14%
$ 5,032 $ 32
Download