KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇286
+0.00%
$ 5,791 $ 13
Yesterday $ 0.0₇281
-5.40%
$ 5,692 $ 23
May 5, 2026 $ 0.0₇286
-14.17%
$ 5,798 $ 46
May 4, 2026 $ 0.0₇335
+10.95%
$ 6,780 $ 22
May 3, 2026 $ 0.0₇302
+4.89%
$ 6,121 $ 22
May 2, 2026 $ 0.0₇287
-0.06%
$ 5,820 $ 19
May 1, 2026 $ 0.0₇288
+1.40%
$ 5,826 $ 24
Apr 30, 2026 $ 0.0₇278
+0.38%
$ 5,746 $ 162
Apr 29, 2026 $ 0.0₇277
-5.03%
$ 5,605 $ 14
Apr 28, 2026 $ 0.0₇291
+0.74%
$ 5,884 $ 10
Apr 27, 2026 $ 0.0₇288
-7.08%
$ 5,835 $ 42
Apr 26, 2026 $ 0.0₇307
+4.58%
$ 6,214 $ 64
Apr 25, 2026 $ 0.0₇293
-1.37%
$ 5,942 $ 56
Apr 24, 2026 $ 0.0₇295
-9.68%
$ 6,025 $ 102
Apr 23, 2026 $ 0.0₇327
-0.94%
$ 6,613 $ 57
Apr 22, 2026 $ 0.0₇33
+9.17%
$ 6,675 $ 34
Apr 21, 2026 $ 0.0₇303
+6.19%
$ 6,144 $ 24
Apr 20, 2026 $ 0.0₇286
+1.08%
$ 5,796 $ 28
Apr 19, 2026 $ 0.0₇284
-6.28%
$ 5,755 $ 57
Apr 18, 2026 $ 0.0₇303
+7.14%
$ 6,140 $ 87
Apr 17, 2026 $ 0.0₇295
+8.61%
$ 5,977 $ 29
Apr 16, 2026 $ 0.0₇273
+3.27%
$ 5,503 $ 18
Apr 15, 2026 $ 0.0₇265
-1.16%
$ 5,358 $ 19
Apr 14, 2026 $ 0.0₇268
+1.07%
$ 5,421 $ 28
Apr 13, 2026 $ 0.0₇264
+6.50%
$ 5,341 $ 53
Apr 12, 2026 $ 0.0₇249
+0.29%
$ 5,033 $ 10
Apr 11, 2026 $ 0.0₇248
+3.14%
$ 5,032 $ 32
Apr 10, 2026 $ 0.0₇243
+1.92%
$ 4,920 $ 12
Apr 9, 2026 $ 0.0₇238
-0.93%
$ 4,828 $ 24
Apr 8, 2026 $ 0.0₇241
+3.58%
$ 4,879 $ 37
Apr 7, 2026 $ 0.0₇239
-0.13%
$ 4,849 $ 33
Apr 6, 2026 $ 0.0₇24
-0.41%
$ 4,858 $ 8
Apr 5, 2026 $ 0.0₇241
+5.41%
$ 4,882 $ 11
Apr 4, 2026 $ 0.0₇228
-0.80%
$ 4,619 $ 23,791
Apr 3, 2026 $ 0.0₇23
+2.70%
$ 4,656 $ 16
Apr 2, 2026 $ 0.0₇224
-5.01%
$ 4,534 $ 5
Apr 1, 2026 $ 0.0₇234
-1.55%
$ 4,741 $ 621
Mar 31, 2026 $ 0.0₇238
-4.39%
$ 4,813 $ 58
Mar 30, 2026 $ 0.0₇249
+2.64%
$ 5,034 $ 726
Mar 29, 2026 $ 0.0₇243
+0.39%
$ 4,912 $ 21
Mar 28, 2026 $ 0.0₇241
-0.26%
$ 4,881 $ 30
Mar 27, 2026 $ 0.0₇242
-4.14%
$ 4,902 $ 14
Mar 26, 2026 $ 0.0₇252
-4.47%
$ 5,113 $ 6,472
Mar 25, 2026 $ 0.0₇264
+1.74%
$ 5,352 $ 68
Mar 24, 2026 $ 0.0₇26
+2.55%
$ 5,261 $ 507
Mar 23, 2026 $ 0.0₇253
-0.76%
$ 5,128 $ 63
Mar 22, 2026 $ 0.0₇255
-4.15%
$ 5,172 $ 55
Mar 21, 2026 $ 0.0₇266
+2.16%
$ 5,396 $ 220
Mar 20, 2026 $ 0.0₇26
+8.36%
$ 5,268 $ 159
Mar 19, 2026 $ 0.0₇24
-3.33%
$ 4,862 $ 19
Download