KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇249
+1.68%
$ 5,050 $ 16
Yesterday $ 0.0₇242
-7.46%
$ 4,892 $ 22
Jun 29, 2026 $ 0.0₇261
+3.77%
$ 5,289 $ 15
Jun 28, 2026 $ 0.0₇252
-0.56%
$ 5,097 $ 24
Jun 27, 2026 $ 0.0₇253
+3.54%
$ 5,132 $ 24
Jun 26, 2026 $ 0.0₇245
+0.53%
$ 4,962 $ 11
Jun 25, 2026 $ 0.0₇244
+2.12%
$ 4,946 $ 11
Jun 24, 2026 $ 0.0₇239
+0.99%
$ 4,833 $ 9
Jun 23, 2026 $ 0.0₇235
-3.77%
$ 4,769 $ 6
Jun 22, 2026 $ 0.0₇245
+0.43%
$ 4,957 $ 5
Jun 21, 2026 $ 0.0₇245
+0.56%
$ 4,953 $ 8
Jun 20, 2026 $ 0.0₇243
+0.38%
$ 4,923 $ 7
Jun 19, 2026 $ 0.0₇243
+0.68%
$ 4,912 $ 10
Jun 18, 2026 $ 0.0₇243
-6.22%
$ 4,924 $ 22
Jun 17, 2026 $ 0.0₇253
-4.02%
$ 5,123 $ 17
Jun 16, 2026 $ 0.0₇264
+0.92%
$ 5,339 $ 252
Jun 15, 2026 $ 0.0₇255
-0.39%
$ 5,155 $ 9
Jun 14, 2026 $ 0.0₇254
-0.77%
$ 5,135 $ 16
Jun 13, 2026 $ 0.0₇253
-5.71%
$ 5,124 $ 27
Jun 12, 2026 $ 0.0₇27
-3.88%
$ 5,459 $ 50
Jun 11, 2026 $ 0.0₇28
+8.75%
$ 5,679 $ 33
Jun 10, 2026 $ 0.0₇258
+1.68%
$ 5,231 $ 29
Jun 9, 2026 $ 0.0₇253
-11.20%
$ 5,127 $ 23
Jun 8, 2026 $ 0.0₇289
+15.14%
$ 5,846 $ 25
Jun 7, 2026 $ 0.0₇249
+2.57%
$ 5,046 $ 14
Jun 6, 2026 $ 0.0₇243
+1.78%
$ 4,929 $ 9
Jun 5, 2026 $ 0.0₇235
-1.92%
$ 4,755 $ 6
Jun 4, 2026 $ 0.0₇24
-4.37%
$ 4,859 $ 14
Jun 3, 2026 $ 0.0₇251
-1.90%
$ 5,079 $ 6
Jun 2, 2026 $ 0.0₇252
-5.04%
$ 5,109 $ 22
Jun 1, 2026 $ 0.0₇266
-2.73%
$ 5,394 $ 9
May 31, 2026 $ 0.0₇274
-0.76%
$ 5,545 $ 12
May 30, 2026 $ 0.0₇275
+7.25%
$ 5,574 $ 10
May 29, 2026 $ 0.0₇257
-0.12%
$ 5,203 $ 5
May 28, 2026 $ 0.0₇257
+0.39%
$ 5,209 $ 18
May 27, 2026 $ 0.0₇256
-2.71%
$ 5,185 $ 14
May 26, 2026 $ 0.0₇263
+0.66%
$ 5,329 $ 22
May 25, 2026 $ 0.0₇263
-5.82%
$ 5,318 $ 18
May 24, 2026 $ 0.0₇278
-1.85%
$ 5,628 $ 12
May 23, 2026 $ 0.0₇284
+2.00%
$ 5,754 $ 9
May 22, 2026 $ 0.0₇275
-0.12%
$ 5,575 $ 17
May 21, 2026 $ 0.0₇28
+3.93%
$ 5,677 $ 27
May 20, 2026 $ 0.0₇27
+1.10%
$ 5,463 $ 22
May 19, 2026 $ 0.0₇267
-8.17%
$ 5,402 $ 50
May 18, 2026 $ 0.0₇29
+1.49%
$ 5,877 $ 401
May 17, 2026 $ 0.0₇287
+10.16%
$ 5,791 $ 14
May 16, 2026 $ 0.0₇26
-11.13%
$ 5,269 $ 4,099
May 15, 2026 $ 0.0₇289
-7.18%
$ 5,859 $ 18
May 14, 2026 $ 0.0₇316
+9.56%
$ 6,391 $ 166
May 13, 2026 $ 0.0₇29
+8.65%
$ 5,876 $ 14
Download