KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇273
+0.00%
$ 5,536 $ 18
Today, at 8 PM $ 0.0₇273
+0.45%
$ 5,536 $ 18
Today, at 7 PM $ 0.0₇272
-0.78%
$ 5,508 $ 17
Today, at 6 PM $ 0.0₇274
+1.43%
$ 5,542 $ 16
Today, at 5 PM $ 0.0₇271
+1.31%
$ 5,492 $ 15
Today, at 4 PM $ 0.0₇267
+0.68%
$ 5,400 $ 12
Today, at 3 PM $ 0.0₇263
+1.85%
$ 5,326 $ 12
Today, at 2 PM $ 0.0₇259
-1.36%
$ 5,235 $ 12
Today, at 1 PM $ 0.0₇26
-0.97%
$ 5,262 $ 12
Today, at 12 PM $ 0.0₇263
-0.16%
$ 5,321 $ 14
Today, at 11 AM $ 0.0₇262
-0.12%
$ 5,306 $ 15
Today, at 10 AM $ 0.0₇263
-1.72%
$ 5,330 $ 16
Today, at 9 AM $ 0.0₇269
+1.03%
$ 5,439 $ 17
Today, at 8 AM $ 0.0₇266
-0.02%
$ 5,385 $ 17
Today, at 7 AM $ 0.0₇266
+0.61%
$ 5,386 $ 19
Today, at 6 AM $ 0.0₇264
+0.34%
$ 5,354 $ 19
Today, at 5 AM $ 0.0₇265
+0.45%
$ 5,370 $ 18
Today, at 4 AM $ 0.0₇264
-0.08%
$ 5,351 $ 19
Today, at 3 AM $ 0.0₇264
-0.10%
$ 5,343 $ 19
Today, at 2 AM $ 0.0₇263
+0.19%
$ 5,325 $ 19
Today, at 1 AM $ 0.0₇262
-0.68%
$ 5,308 $ 19
Yesterday, at 12 AM $ 0.0₇262
-1.16%
$ 5,298 $ 19
Yesterday, at 11 PM $ 0.0₇265
-0.06%
$ 5,358 $ 19
Yesterday, at 10 PM $ 0.0₇265
-0.55%
$ 5,364 $ 19
Yesterday, at 9 PM $ 0.0₇268
+0.89%
$ 5,427 $ 19
Yesterday, at 8 PM $ 0.0₇263
-0.84%
$ 5,320 $ 19
Yesterday, at 7 PM $ 0.0₇265
+0.65%
$ 5,367 $ 20
Yesterday, at 6 PM $ 0.0₇263
-0.12%
$ 5,331 $ 20
Yesterday, at 5 PM $ 0.0₇264
+0.70%
$ 5,339 $ 20
Yesterday, at 4 PM $ 0.0₇262
-0.33%
$ 5,302 $ 21
Yesterday, at 3 PM $ 0.0₇263
-1.65%
$ 5,318 $ 22
Yesterday, at 2 PM $ 0.0₇268
-0.40%
$ 5,418 $ 23
Yesterday, at 1 PM $ 0.0₇268
-0.19%
$ 5,425 $ 25
Yesterday, at 12 PM $ 0.0₇268
-0.54%
$ 5,428 $ 26
Yesterday, at 11 AM $ 0.0₇268
-0.95%
$ 5,423 $ 26
Yesterday, at 10 AM $ 0.0₇271
-0.14%
$ 5,481 $ 26
Yesterday, at 9 AM $ 0.0₇273
+1.84%
$ 5,524 $ 25
Yesterday, at 8 AM $ 0.0₇269
+0.53%
$ 5,438 $ 26
Yesterday, at 7 AM $ 0.0₇267
-0.11%
$ 5,409 $ 25
Yesterday, at 6 AM $ 0.0₇268
+0.83%
$ 5,426 $ 31
Yesterday, at 5 AM $ 0.0₇266
+0.52%
$ 5,385 $ 31
Yesterday, at 4 AM $ 0.0₇265
-2.35%
$ 5,358 $ 31
Yesterday, at 3 AM $ 0.0₇271
+0.81%
$ 5,487 $ 31
Yesterday, at 2 AM $ 0.0₇269
-1.78%
$ 5,443 $ 31
Yesterday, at 1 AM $ 0.0₇274
+1.57%
$ 5,547 $ 31
Apr 15, 12 AM $ 0.0₇27
+0.69%
$ 5,459 $ 31
Apr 14, 11 PM $ 0.0₇268
+0.85%
$ 5,421 $ 28
Apr 14, 10 PM $ 0.0₇265
+1.59%
$ 5,375 $ 31
Apr 14, 9 PM $ 0.0₇262
+0.06%
$ 5,296 $ 31
Apr 14, 8 PM $ 0.0₇261
-0.46%
$ 5,293 $ 31
Download