KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇226
+0.00%
$ 4,584 $ 9
Today, at 8 PM $ 0.0₇226
-3.12%
$ 4,575 $ 9
Today, at 7 PM $ 0.0₇232
-0.08%
$ 4,690 $ 8
Today, at 6 PM $ 0.0₇231
+3.14%
$ 4,685 $ 8
Today, at 5 PM $ 0.0₇223
+0.70%
$ 4,525 $ 7
Today, at 4 PM $ 0.0₇223
-2.88%
$ 4,512 $ 8
Today, at 3 PM $ 0.0₇229
-4.57%
$ 4,645 $ 7
Today, at 2 PM $ 0.0₇241
-0.86%
$ 4,871 $ 7
Today, at 1 PM $ 0.0₇258
-0.42%
$ 5,230 $ 7
Today, at 12 PM $ 0.0₇252
+4.58%
$ 5,100 $ 8
Today, at 11 AM $ 0.0₇241
+6.51%
$ 4,877 $ 8
Today, at 10 AM $ 0.0₇225
-4.74%
$ 4,562 $ 8
Today, at 9 AM $ 0.0₇236
-2.17%
$ 4,781 $ 7
Today, at 8 AM $ 0.0₇242
+1.65%
$ 4,898 $ 8
Today, at 7 AM $ 0.0₇238
+0.59%
$ 4,822 $ 8
Today, at 6 AM $ 0.0₇239
-2.60%
$ 4,848 $ 7
Today, at 5 AM $ 0.0₇246
+6.10%
$ 4,974 $ 7
Today, at 4 AM $ 0.0₇232
+1.26%
$ 4,694 $ 12
Today, at 3 AM $ 0.0₇242
+2.41%
$ 4,893 $ 13
Today, at 2 AM $ 0.0₇229
-2.98%
$ 4,641 $ 14
Today, at 1 AM $ 0.0₇237
+1.11%
$ 4,798 $ 14
Today, at 12 AM $ 0.0₇229
+0.00%
$ 4,641 $ 14
Yesterday, at 11 PM $ 0.0₇23
-0.87%
$ 4,653 $ 14
Yesterday, at 10 PM $ 0.0₇234
+0.10%
$ 4,740 $ 15
Yesterday, at 9 PM $ 0.0₇233
-0.92%
$ 4,724 $ 15
Yesterday, at 8 PM $ 0.0₇236
+0.63%
$ 4,779 $ 15
Yesterday, at 7 PM $ 0.0₇235
+1.70%
$ 4,753 $ 15
Yesterday, at 6 PM $ 0.0₇23
+0.47%
$ 4,663 $ 15
Yesterday, at 5 PM $ 0.0₇229
+0.31%
$ 4,645 $ 15
Yesterday, at 4 PM $ 0.0₇231
+0.34%
$ 4,683 $ 14
Yesterday, at 3 PM $ 0.0₇231
+0.11%
$ 4,684 $ 14
Yesterday, at 2 PM $ 0.0₇229
+1.92%
$ 4,628 $ 14
Yesterday, at 1 PM $ 0.0₇224
-5.63%
$ 4,527 $ 14
Yesterday, at 12 PM $ 0.0₇235
-0.94%
$ 4,759 $ 9
Yesterday, at 11 AM $ 0.0₇232
-1.88%
$ 4,697 $ 14
Yesterday, at 10 AM $ 0.0₇238
+3.70%
$ 4,816 $ 14
Yesterday, at 9 AM $ 0.0₇23
-2.53%
$ 4,651 $ 13
Yesterday, at 8 AM $ 0.0₇235
-0.89%
$ 4,765 $ 12
Yesterday, at 7 AM $ 0.0₇239
+0.80%
$ 4,841 $ 10
Yesterday, at 6 AM $ 0.0₇239
+2.14%
$ 4,840 $ 12
Yesterday, at 5 AM $ 0.0₇236
-0.97%
$ 4,774 $ 10
Yesterday, at 4 AM $ 0.0₇239
+1.74%
$ 4,844 $ 8
Yesterday, at 3 AM $ 0.0₇236
+1.37%
$ 4,785 $ 7
Yesterday, at 2 AM $ 0.0₇233
+0.75%
$ 4,725 $ 8
Yesterday, at 1 AM $ 0.0₇233
-0.08%
$ 4,711 $ 7
Yesterday, at 12 AM $ 0.0₇223
-2.42%
$ 4,522 $ 7
Aug 13, 11 PM $ 0.0₇233
-0.95%
$ 4,728 $ 8
Aug 13, 10 PM $ 0.0₇237
+7.30%
$ 4,799 $ 7
Aug 13, 9 PM $ 0.0₇235
-1.77%
$ 4,755 $ 8
Aug 13, 8 PM $ 0.0₇239
-2.22%
$ 4,838 $ 7
Download