KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇25
+0.00%
$ 5,050 $ 16
Today, at 12 PM $ 0.0₇253
+1.91%
$ 5,119 $ 16
Today, at 11 AM $ 0.0₇25
-0.80%
$ 5,054 $ 17
Today, at 10 AM $ 0.0₇25
+1.71%
$ 5,064 $ 18
Today, at 9 AM $ 0.0₇245
-1.48%
$ 4,956 $ 18
Today, at 8 AM $ 0.0₇249
-0.45%
$ 5,041 $ 19
Today, at 7 AM $ 0.0₇25
+3.62%
$ 5,065 $ 19
Today, at 6 AM $ 0.0₇242
-2.60%
$ 4,892 $ 18
Today, at 5 AM $ 0.0₇246
+2.39%
$ 4,990 $ 18
Today, at 4 AM $ 0.0₇24
-1.90%
$ 4,858 $ 19
Today, at 3 AM $ 0.0₇243
-0.56%
$ 4,930 $ 20
Today, at 2 AM $ 0.0₇245
-4.95%
$ 4,964 $ 22
Today, at 1 AM $ 0.0₇263
+6.69%
$ 5,329 $ 21
Today, at 12 AM $ 0.0₇248
+1.71%
$ 5,022 $ 22
Yesterday, at 11 PM $ 0.0₇242
-1.29%
$ 4,892 $ 22
Yesterday, at 10 PM $ 0.0₇244
+0.96%
$ 4,942 $ 21
Yesterday, at 9 PM $ 0.0₇241
-0.16%
$ 4,890 $ 21
Yesterday, at 8 PM $ 0.0₇242
-0.36%
$ 4,906 $ 21
Yesterday, at 7 PM $ 0.0₇243
+1.20%
$ 4,922 $ 21
Yesterday, at 6 PM $ 0.0₇239
-0.53%
$ 4,845 $ 22
Yesterday, at 5 PM $ 0.0₇241
-1.01%
$ 4,884 $ 22
Yesterday, at 4 PM $ 0.0₇244
+1.86%
$ 4,937 $ 22
Yesterday, at 3 PM $ 0.0₇238
+0.52%
$ 4,829 $ 17
Yesterday, at 2 PM $ 0.0₇237
+0.74%
$ 4,802 $ 21
Yesterday, at 1 PM $ 0.0₇234
-5.07%
$ 4,740 $ 19
Yesterday, at 12 PM $ 0.0₇246
-0.57%
$ 4,974 $ 21
Yesterday, at 11 AM $ 0.0₇247
-0.77%
$ 5,007 $ 20
Yesterday, at 10 AM $ 0.0₇25
-1.58%
$ 5,072 $ 19
Yesterday, at 9 AM $ 0.0₇255
+4.05%
$ 5,165 $ 18
Yesterday, at 8 AM $ 0.0₇245
+0.55%
$ 4,959 $ 17
Yesterday, at 7 AM $ 0.0₇243
-0.85%
$ 4,930 $ 18
Yesterday, at 6 AM $ 0.0₇244
-3.74%
$ 4,932 $ 18
Yesterday, at 5 AM $ 0.0₇251
-2.06%
$ 5,090 $ 17
Yesterday, at 4 AM $ 0.0₇258
-3.18%
$ 5,219 $ 17
Yesterday, at 3 AM $ 0.0₇268
+2.15%
$ 5,430 $ 18
Yesterday, at 2 AM $ 0.0₇262
+0.06%
$ 5,313 $ 16
Yesterday, at 1 AM $ 0.0₇263
-1.24%
$ 5,327 $ 15
Yesterday, at 12 AM $ 0.0₇266
+1.98%
$ 5,392 $ 15
Jun 29, 11 PM $ 0.0₇261
-2.12%
$ 5,289 $ 15
Jun 29, 10 PM $ 0.0₇267
+1.45%
$ 5,401 $ 15
Jun 29, 9 PM $ 0.0₇263
-1.21%
$ 5,322 $ 16
Jun 29, 8 PM $ 0.0₇265
-0.36%
$ 5,364 $ 16
Jun 29, 7 PM $ 0.0₇266
+0.93%
$ 5,381 $ 16
Jun 29, 6 PM $ 0.0₇264
+0.78%
$ 5,352 $ 15
Jun 29, 5 PM $ 0.0₇262
-0.57%
$ 5,307 $ 15
Jun 29, 4 PM $ 0.0₇259
+0.29%
$ 5,253 $ 16
Jun 29, 3 PM $ 0.0₇258
-0.68%
$ 5,233 $ 16
Jun 29, 2 PM $ 0.0₇261
+0.30%
$ 5,283 $ 16
Jun 29, 1 PM $ 0.0₇26
+1.91%
$ 5,267 $ 20
Jun 29, 12 PM $ 0.0₇256
-0.15%
$ 5,194 $ 21
Download