KABOSU Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₇254
-0.63%
$ 5,139 $ 39
Jun 13, 7 AM $ 0.0₇255
-0.69%
$ 5,156 $ 41
Jun 13, 6 AM $ 0.0₇254
-1.69%
$ 5,144 $ 41
Jun 13, 5 AM $ 0.0₇259
-0.94%
$ 5,235 $ 42
Jun 13, 4 AM $ 0.0₇263
+1.32%
$ 5,336 $ 43
Jun 13, 3 AM $ 0.0₇259
-3.18%
$ 5,248 $ 45
Jun 13, 2 AM $ 0.0₇268
+1.23%
$ 5,421 $ 48
Jun 13, 1 AM $ 0.0₇264
-1.28%
$ 5,353 $ 47
Jun 13, 12 AM $ 0.0₇267
-0.42%
$ 5,411 $ 50
Jun 12, 11 PM $ 0.0₇27
+2.81%
$ 5,459 $ 50
Jun 12, 10 PM $ 0.0₇26
-1.12%
$ 5,262 $ 51
Jun 12, 9 PM $ 0.0₇263
-0.34%
$ 5,322 $ 52
Jun 12, 8 PM $ 0.0₇26
-0.77%
$ 5,263 $ 54
Jun 12, 7 PM $ 0.0₇262
-2.01%
$ 5,305 $ 54
Jun 12, 6 PM $ 0.0₇266
-1.84%
$ 5,391 $ 55
Jun 12, 5 PM $ 0.0₇271
-1.86%
$ 5,490 $ 52
Jun 12, 4 PM $ 0.0₇275
+2.94%
$ 5,577 $ 50
Jun 12, 3 PM $ 0.0₇267
-6.48%
$ 5,414 $ 46
Jun 12, 2 PM $ 0.0₇291
+0.63%
$ 5,886 $ 45
Jun 12, 1 PM $ 0.0₇289
+1.36%
$ 5,855 $ 43
Jun 12, 12 PM $ 0.0₇286
+1.43%
$ 5,782 $ 42
Jun 12, 11 AM $ 0.0₇282
-0.75%
$ 5,705 $ 42
Jun 12, 10 AM $ 0.0₇284
-0.78%
$ 5,748 $ 42
Jun 12, 9 AM $ 0.0₇286
-0.63%
$ 5,793 $ 42
Jun 12, 8 AM $ 0.0₇286
+1.62%
$ 5,794 $ 40
Jun 12, 7 AM $ 0.0₇283
+0.38%
$ 5,724 $ 39
Jun 12, 6 AM $ 0.0₇279
+0.59%
$ 5,652 $ 38
Jun 12, 5 AM $ 0.0₇278
-0.47%
$ 5,620 $ 38
Jun 12, 4 AM $ 0.0₇277
-1.76%
$ 5,618 $ 37
Jun 12, 3 AM $ 0.0₇282
+4.52%
$ 5,718 $ 35
Jun 12, 2 AM $ 0.0₇269
-2.52%
$ 5,447 $ 33
Jun 12, 1 AM $ 0.0₇276
-3.71%
$ 5,579 $ 34
Jun 12, 12 AM $ 0.0₇282
+0.70%
$ 5,719 $ 34
Jun 11, 11 PM $ 0.0₇28
-2.32%
$ 5,679 $ 33
Jun 11, 10 PM $ 0.0₇283
+3.45%
$ 5,730 $ 35
Jun 11, 9 PM $ 0.0₇274
-1.42%
$ 5,552 $ 34
Jun 11, 8 PM $ 0.0₇282
+0.78%
$ 5,712 $ 32
Jun 11, 7 PM $ 0.0₇275
-0.33%
$ 5,572 $ 32
Jun 11, 6 PM $ 0.0₇28
-2.61%
$ 5,665 $ 36
Jun 11, 5 PM $ 0.0₇275
+4.72%
$ 5,573 $ 32
Jun 11, 4 PM $ 0.0₇263
+0.49%
$ 5,320 $ 31
Jun 11, 3 PM $ 0.0₇261
-2.23%
$ 5,291 $ 31
Jun 11, 2 PM $ 0.0₇267
-0.52%
$ 5,407 $ 31
Jun 11, 1 PM $ 0.0₇263
+1.61%
$ 5,331 $ 31
Jun 11, 12 PM $ 0.0₇259
-2.09%
$ 5,249 $ 31
Jun 11, 11 AM $ 0.0₇264
+0.94%
$ 5,345 $ 32
Jun 11, 10 AM $ 0.0₇262
+2.22%
$ 5,296 $ 32
Jun 11, 9 AM $ 0.0₇257
-2.11%
$ 5,196 $ 30
Jun 11, 8 AM $ 0.0₇263
+0.72%
$ 5,325 $ 31
Jun 11, 7 AM $ 0.0₇26
-0.67%
$ 5,260 $ 31