KABOSU Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0₇236
+2.73%
$ 4,776 $ 11
Jul 28, 12 PM $ 0.0₇224
-1.17%
$ 4,534 $ 11
Jul 28, 11 AM $ 0.0₇228
+1.09%
$ 4,610 $ 12
Jul 28, 10 AM $ 0.0₇225
+1.82%
$ 4,561 $ 11
Jul 28, 9 AM $ 0.0₇219
-1.27%
$ 4,433 $ 7
Jul 28, 8 AM $ 0.0₇222
-1.80%
$ 4,499 $ 11
Jul 28, 7 AM $ 0.0₇227
+2.94%
$ 4,602 $ 12
Jul 28, 6 AM $ 0.0₇22
-0.95%
$ 4,455 $ 13
Jul 28, 5 AM $ 0.0₇222
-0.37%
$ 4,502 $ 15
Jul 28, 4 AM $ 0.0₇222
-0.98%
$ 4,489 $ 15
Jul 28, 3 AM $ 0.0₇224
+1.99%
$ 4,528 $ 14
Jul 28, 2 AM $ 0.0₇22
-1.13%
$ 4,446 $ 14
Jul 28, 1 AM $ 0.0₇222
-1.06%
$ 4,503 $ 15
Jul 28, 12 AM $ 0.0₇226
-3.16%
$ 4,574 $ 15
Jul 27, 11 PM $ 0.0₇228
+1.00%
$ 4,621 $ 16
Jul 27, 10 PM $ 0.0₇223
+0.00%
$ 4,523 $ 16
Jul 27, 9 PM $ 0.0₇228
-0.98%
$ 4,608 $ 16
Jul 27, 8 PM $ 0.0₇23
-0.67%
$ 4,654 $ 15
Jul 27, 7 PM $ 0.0₇231
+3.36%
$ 4,676 $ 16
Jul 27, 6 PM $ 0.0₇224
+3.78%
$ 4,532 $ 15
Jul 27, 5 PM $ 0.0₇214
-1.25%
$ 4,339 $ 14
Jul 27, 4 PM $ 0.0₇217
+3.09%
$ 4,388 $ 14
Jul 27, 3 PM $ 0.0₇213
-0.60%
$ 4,305 $ 14
Jul 27, 2 PM $ 0.0₇214
-7.46%
$ 4,337 $ 14
Jul 27, 1 PM $ 0.0₇227
+1.65%
$ 4,604 $ 12
Jul 27, 12 PM $ 0.0₇224
+0.20%
$ 4,543 $ 8
Jul 27, 11 AM $ 0.0₇225
+0.65%
$ 4,563 $ 7
Jul 27, 10 AM $ 0.0₇223
+0.08%
$ 4,507 $ 5
Jul 27, 9 AM $ 0.0₇229
-15.46%
$ 4,647 $ 5
Jul 27, 8 AM $ 0.0₇274
+25.12%
$ 5,543 $ 6
Jul 27, 7 AM $ 0.0₇253
-0.34%
$ 5,125 $ 7
Jul 27, 6 AM $ 0.0₇253
+17.25%
$ 5,122 $ 7
Jul 27, 5 AM $ 0.0₇217
+0.64%
$ 4,396 $ 4
Jul 27, 3 AM $ 0.0₇325
+0.00%
$ 6,584 $ 3
Jul 27, 2 AM $ 0.0₇453
+0.00%
$ 9,171 $ 5
Jul 27, 1 AM $ 0.0₇208
+0.00%
$ 4,217 $ 5
Jul 27, 12 AM $ 0.0₇206
+0.00%
$ 4,163 $ 5
Jul 26, 11 PM $ 0.0₇212
-1.88%
$ 4,295 $ 5
Jul 26, 10 PM $ 0.0₇227
+0.98%
$ 4,600 $ 5
Jul 26, 9 PM $ 0.0₇223
-0.65%
$ 4,524 $ 5
Jul 26, 8 PM $ 0.0₇225
-3.70%
$ 4,554 $ 6
Jul 26, 7 PM $ 0.0₇233
+3.06%
$ 4,728 $ 5
Jul 26, 6 PM $ 0.0₇227
-3.19%
$ 4,593 $ 5
Jul 26, 5 PM $ 0.0₇234
+2.21%
$ 4,745 $ 5
Jul 26, 4 PM $ 0.0₇231
+0.94%
$ 4,671 $ 5
Jul 26, 3 PM $ 0.0₇228
-0.04%
$ 4,626 $ 6
Jul 26, 2 PM $ 0.0₇227
+0.40%
$ 4,605 $ 6
Jul 26, 1 PM $ 0.0₇227
-2.98%
$ 4,591 $ 6
Jul 26, 12 PM $ 0.0₇232
-0.39%
$ 4,700 $ 6
Jul 26, 11 AM $ 0.0₇228
-0.77%
$ 4,610 $ 6