KABOSU Historical Data

KABOSU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0₇229
-5.20%
$ 4,637 $ 6
Jul 26, 9 AM $ 0.0₇237
+3.77%
$ 4,809 $ 6
Jul 26, 8 AM $ 0.0₇237
-1.89%
$ 4,795 $ 6
Jul 26, 7 AM $ 0.0₇232
+0.56%
$ 4,704 $ 5
Jul 26, 6 AM $ 0.0₇229
-2.54%
$ 4,645 $ 4
Jul 26, 5 AM $ 0.0₇238
+1.48%
$ 4,821 $ 4
Jul 26, 4 AM $ 0.0₇232
+0.93%
$ 4,691 $ 4
Jul 26, 3 AM $ 0.0₇228
-0.96%
$ 4,610 $ 4
Jul 26, 2 AM $ 0.0₇228
-2.59%
$ 4,626 $ 4
Jul 26, 1 AM $ 0.0₇235
-1.12%
$ 4,751 $ 4
Jul 26, 12 AM $ 0.0₇239
+1.01%
$ 4,832 $ 4
Jul 25, 11 PM $ 0.0₇236
+1.31%
$ 4,783 $ 4
Jul 25, 10 PM $ 0.0₇233
-2.14%
$ 4,714 $ 5
Jul 25, 8 PM $ 0.0₇236
+3.31%
$ 4,770 $ 5
Jul 25, 7 PM $ 0.0₇233
-1.55%
$ 4,728 $ 5
Jul 25, 6 PM $ 0.0₇237
+1.65%
$ 4,800 $ 4
Jul 25, 5 PM $ 0.0₇233
-1.15%
$ 4,711 $ 4
Jul 25, 4 PM $ 0.0₇232
+3.38%
$ 4,702 $ 4
Jul 25, 3 PM $ 0.0₇225
-4.45%
$ 4,560 $ 3
Jul 25, 2 PM $ 0.0₇236
+1.37%
$ 4,773 $ 3
Jul 25, 1 PM $ 0.0₇233
+1.11%
$ 4,712 $ 3
Jul 25, 12 PM $ 0.0₇23
+1.25%
$ 4,661 $ 3
Jul 25, 11 AM $ 0.0₇225
+0.73%
$ 4,562 $ 2
Jul 25, 10 AM $ 0.0₇224
-1.40%
$ 4,531 $ 3
Jul 25, 9 AM $ 0.0₇226
+0.11%
$ 4,579 $ 2
Jul 25, 8 AM $ 0.0₇226
+0.51%
$ 4,581 $ 3
Jul 25, 7 AM $ 0.0₇233
+0.00%
$ 4,717 $ 2
Jul 25, 6 AM $ 0.0₇233
+0.48%
$ 4,716 $ 2
Jul 25, 5 AM $ 0.0₇232
-0.24%
$ 4,694 $ 5
Jul 25, 4 AM $ 0.0₇231
+0.00%
$ 4,678 $ 5
Jul 25, 2 AM $ 0.0₇228
+1.30%
$ 4,620 $ 5
Jul 25, 1 AM $ 0.0₇228
+0.00%
$ 4,611 $ 5
Jul 25, 12 AM $ 0.0₇23
+0.18%
$ 4,651 $ 6
Jul 24, 11 PM $ 0.0₇223
-2.58%
$ 4,519 $ 5
Jul 24, 10 PM $ 0.0₇23
+4.12%
$ 4,649 $ 6
Jul 24, 9 PM $ 0.0₇22
+0.00%
$ 4,465 $ 5
Jul 24, 8 PM $ 0.0₇223
-4.26%
$ 4,526 $ 5
Jul 24, 7 PM $ 0.0₇232
+0.44%
$ 4,693 $ 5
Jul 24, 6 PM $ 0.0₇232
-3.80%
$ 4,689 $ 5
Jul 24, 5 PM $ 0.0₇238
+5.13%
$ 4,824 $ 5
Jul 24, 4 PM $ 0.0₇23
+1.15%
$ 4,650 $ 5
Jul 24, 3 PM $ 0.0₇228
+0.45%
$ 4,609 $ 5
Jul 24, 1 PM $ 0.0₇229
+0.00%
$ 4,629 $ 4
Jul 24, 12 PM $ 0.0₇226
+0.00%
$ 4,582 $ 4
Jul 24, 11 AM $ 0.0₇234
+3.06%
$ 4,738 $ 4
Jul 24, 10 AM $ 0.0₇227
-0.32%
$ 4,599 $ 4
Jul 24, 9 AM $ 0.0₇229
+0.00%
$ 4,635 $ 4
Jul 24, 8 AM $ 0.0₇233
-2.08%
$ 4,711 $ 6
Jul 24, 7 AM $ 0.0₇228
+0.00%
$ 4,609 $ 5
Jul 24, 6 AM $ 0.0₇227
+3.45%
$ 4,604 $ 5