KABOSU Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0₇227
+3.45%
$ 4,604 $ 5
Jul 24, 4 AM $ 0.0₇224
+0.08%
$ 4,528 $ 5
Jul 24, 3 AM $ 0.0₇225
-2.50%
$ 4,565 $ 5
Jul 24, 2 AM $ 0.0₇231
+6.33%
$ 4,671 $ 6
Jul 24, 1 AM $ 0.0₇218
-1.89%
$ 4,412 $ 5
Jul 24, 12 AM $ 0.0₇225
-1.10%
$ 4,567 $ 4
Jul 23, 11 PM $ 0.0₇228
-0.28%
$ 4,609 $ 3
Jul 23, 10 PM $ 0.0₇225
+0.00%
$ 4,554 $ 2
Jul 23, 9 PM $ 0.0₇226
+0.24%
$ 4,567 $ 2
Jul 23, 8 PM $ 0.0₇223
-0.85%
$ 4,524 $ 2
Jul 23, 7 PM $ 0.0₇222
+0.63%
$ 4,491 $ 2
Jul 23, 4 PM $ 0.0₇221
+0.00%
$ 4,472 $ 7
Jul 23, 3 PM $ 0.0₇218
+0.00%
$ 4,415 $ 9
Jul 23, 2 PM $ 0.0₇223
-0.61%
$ 4,507 $ 9
Jul 23, 1 PM $ 0.0₇219
+0.78%
$ 4,444 $ 4
Jul 23, 12 PM $ 0.0₇235
+2.15%
$ 4,752 $ 9
Jul 23, 11 AM $ 0.0₇228
+0.55%
$ 4,615 $ 9
Jul 23, 10 AM $ 0.0₇226
+0.00%
$ 4,572 $ 9
Jul 23, 9 AM $ 0.0₇228
-0.15%
$ 4,608 $ 9
Jul 23, 8 AM $ 0.0₇228
+2.23%
$ 4,615 $ 9
Jul 23, 7 AM $ 0.0₇226
+0.00%
$ 4,575 $ 7
Jul 23, 6 AM $ 0.0₇231
+2.46%
$ 4,671 $ 7
Jul 23, 5 AM $ 0.0₇23
+3.32%
$ 4,653 $ 8
Jul 23, 4 AM $ 0.0₇233
+2.74%
$ 4,710 $ 10
Jul 23, 3 AM $ 0.0₇227
-0.06%
$ 4,599 $ 10
Jul 23, 2 AM $ 0.0₇226
-1.66%
$ 4,577 $ 10
Jul 23, 1 AM $ 0.0₇226
-4.20%
$ 4,575 $ 10
Jul 23, 12 AM $ 0.0₇231
-0.10%
$ 4,675 $ 10
Jul 22, 11 PM $ 0.0₇232
+6.20%
$ 4,690 $ 9
Jul 22, 10 PM $ 0.0₇236
+0.00%
$ 4,778 $ 7
Jul 22, 9 PM $ 0.0₇235
-2.06%
$ 4,754 $ 7
Jul 22, 8 PM $ 0.0₇232
+1.75%
$ 4,690 $ 10
Jul 22, 7 PM $ 0.0₇213
-6.52%
$ 4,317 $ 7
Jul 22, 6 PM $ 0.0₇233
-1.51%
$ 4,715 $ 10
Jul 22, 5 PM $ 0.0₇228
+1.17%
$ 4,624 $ 7
Jul 22, 4 PM $ 0.0₇234
-0.30%
$ 4,742 $ 6
Jul 22, 1 PM $ 0.0₇23
-0.47%
$ 4,662 $ 6
Jul 22, 12 PM $ 0.0₇224
-3.95%
$ 4,543 $ 6
Jul 22, 11 AM $ 0.0₇226
+0.50%
$ 4,579 $ 6
Jul 22, 10 AM $ 0.0₇236
+3.98%
$ 4,788 $ 6
Jul 22, 9 AM $ 0.0₇229
-0.76%
$ 4,631 $ 6
Jul 22, 8 AM $ 0.0₇231
+5.95%
$ 4,674 $ 6
Jul 22, 7 AM $ 0.0₇218
+1.02%
$ 4,406 $ 7
Jul 22, 6 AM $ 0.0₇215
-3.09%
$ 4,356 $ 8
Jul 22, 5 AM $ 0.0₇224
-4.32%
$ 4,536 $ 6
Jul 22, 4 AM $ 0.0₇237
-0.61%
$ 4,804 $ 10
Jul 22, 3 AM $ 0.0₇233
+0.28%
$ 4,710 $ 10
Jul 22, 2 AM $ 0.0₇229
+1.53%
$ 4,647 $ 9
Jul 22, 1 AM $ 0.0₇224
-2.02%
$ 4,536 $ 8
Jul 22, 12 AM $ 0.0₇226
-1.30%
$ 4,577 $ 8