KABOSU Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇241
+0.50%
$ 4,882 $ 12
Jun 7, 5 AM $ 0.0₇246
+0.03%
$ 4,972 $ 10
Jun 7, 4 AM $ 0.0₇246
+0.33%
$ 4,986 $ 10
Jun 7, 3 AM $ 0.0₇245
-2.06%
$ 4,964 $ 10
Jun 7, 2 AM $ 0.0₇251
+2.82%
$ 5,074 $ 10
Jun 7, 1 AM $ 0.0₇244
+0.77%
$ 4,934 $ 9
Jun 7, 12 AM $ 0.0₇243
-0.16%
$ 4,911 $ 9
Jun 6, 11 PM $ 0.0₇243
+0.72%
$ 4,929 $ 9
Jun 6, 10 PM $ 0.0₇242
+0.26%
$ 4,895 $ 8
Jun 6, 9 PM $ 0.0₇241
+0.58%
$ 4,880 $ 8
Jun 6, 8 PM $ 0.0₇24
+0.30%
$ 4,859 $ 8
Jun 6, 7 PM $ 0.0₇239
+0.81%
$ 4,845 $ 8
Jun 6, 6 PM $ 0.0₇239
+0.57%
$ 4,837 $ 9
Jun 6, 5 PM $ 0.0₇236
-0.42%
$ 4,788 $ 9
Jun 6, 4 PM $ 0.0₇237
+0.37%
$ 4,807 $ 8
Jun 6, 3 PM $ 0.0₇237
+0.19%
$ 4,789 $ 8
Jun 6, 2 PM $ 0.0₇236
-0.73%
$ 4,784 $ 6
Jun 6, 1 PM $ 0.0₇238
+2.12%
$ 4,821 $ 5
Jun 6, 12 PM $ 0.0₇235
-1.13%
$ 4,763 $ 5
Jun 6, 11 AM $ 0.0₇238
+1.37%
$ 4,823 $ 5
Jun 6, 10 AM $ 0.0₇235
-1.98%
$ 4,768 $ 5
Jun 6, 9 AM $ 0.0₇241
+0.14%
$ 4,883 $ 5
Jun 6, 8 AM $ 0.0₇234
+0.16%
$ 4,744 $ 6
Jun 6, 7 AM $ 0.0₇236
+2.91%
$ 4,774 $ 6
Jun 6, 6 AM $ 0.0₇229
+0.31%
$ 4,636 $ 5
Jun 6, 5 AM $ 0.0₇233
+1.85%
$ 4,727 $ 6
Jun 6, 4 AM $ 0.0₇25
+1.54%
$ 5,053 $ 5
Jun 6, 3 AM $ 0.0₇239
-0.89%
$ 4,834 $ 5
Jun 6, 2 AM $ 0.0₇243
+2.72%
$ 4,921 $ 6
Jun 6, 1 AM $ 0.0₇237
+0.24%
$ 4,791 $ 6
Jun 6, 12 AM $ 0.0₇238
-0.32%
$ 4,827 $ 6
Jun 5, 11 PM $ 0.0₇235
-0.13%
$ 4,755 $ 6
Jun 5, 10 PM $ 0.0₇237
+0.34%
$ 4,797 $ 6
Jun 5, 9 PM $ 0.0₇235
-1.60%
$ 4,764 $ 6
Jun 5, 8 PM $ 0.0₇239
+2.44%
$ 4,847 $ 5
Jun 5, 7 PM $ 0.0₇234
-1.82%
$ 4,735 $ 6
Jun 5, 6 PM $ 0.0₇237
-3.18%
$ 4,796 $ 7
Jun 5, 5 PM $ 0.0₇236
+0.00%
$ 4,781 $ 7
Jun 5, 3 PM $ 0.0₇236
-1.31%
$ 4,774 $ 9
Jun 5, 2 PM $ 0.0₇238
+0.69%
$ 4,823 $ 7
Jun 5, 1 PM $ 0.0₇237
+0.00%
$ 4,810 $ 9
Jun 5, 12 PM $ 0.0₇239
+1.23%
$ 4,833 $ 9
Jun 5, 11 AM $ 0.0₇236
-1.35%
$ 4,787 $ 10
Jun 5, 10 AM $ 0.0₇238
+0.95%
$ 4,818 $ 12
Jun 5, 9 AM $ 0.0₇235
-0.33%
$ 4,758 $ 12
Jun 5, 8 AM $ 0.0₇236
+0.17%
$ 4,782 $ 13
Jun 5, 7 AM $ 0.0₇23
-1.16%
$ 4,653 $ 12
Jun 5, 6 AM $ 0.0₇235
-3.47%
$ 4,756 $ 13
Jun 5, 5 AM $ 0.0₇243
+1.72%
$ 4,929 $ 13
Jun 5, 4 AM $ 0.0₇239
-1.63%
$ 4,846 $ 14