KABOSU Historical Data

KABOSU Page 15
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₇257
+0.00%
$ 5,207 $ 16
Jun 3, 2 AM $ 0.0₇254
+0.00%
$ 5,148 $ 16
Jun 3, 1 AM $ 0.0₇254
+0.53%
$ 5,151 $ 16
Jun 3, 12 AM $ 0.0₇252
-1.24%
$ 5,113 $ 22
Jun 2, 11 PM $ 0.0₇252
-0.57%
$ 5,109 $ 22
Jun 2, 10 PM $ 0.0₇257
-4.01%
$ 5,198 $ 25
Jun 2, 9 PM $ 0.0₇267
+2.60%
$ 5,416 $ 24
Jun 2, 8 PM $ 0.0₇261
-0.61%
$ 5,289 $ 24
Jun 2, 7 PM $ 0.0₇263
+2.19%
$ 5,325 $ 24
Jun 2, 6 PM $ 0.0₇265
+0.11%
$ 5,375 $ 24
Jun 2, 5 PM $ 0.0₇265
+1.50%
$ 5,367 $ 24
Jun 2, 4 PM $ 0.0₇245
+4.71%
$ 4,967 $ 20
Jun 2, 3 PM $ 0.0₇245
-9.99%
$ 4,960 $ 18
Jun 2, 2 PM $ 0.0₇274
+2.04%
$ 5,542 $ 16
Jun 2, 1 PM $ 0.0₇269
+4.64%
$ 5,438 $ 16
Jun 2, 12 PM $ 0.0₇259
-1.05%
$ 5,254 $ 13
Jun 2, 11 AM $ 0.0₇262
+0.19%
$ 5,313 $ 13
Jun 2, 10 AM $ 0.0₇262
-0.18%
$ 5,296 $ 13
Jun 2, 9 AM $ 0.0₇261
-2.55%
$ 5,287 $ 11
Jun 2, 8 AM $ 0.0₇269
+1.66%
$ 5,444 $ 10
Jun 2, 7 AM $ 0.0₇265
-1.52%
$ 5,367 $ 9
Jun 2, 6 AM $ 0.0₇269
-0.46%
$ 5,450 $ 10
Jun 2, 5 AM $ 0.0₇27
+0.74%
$ 5,476 $ 10
Jun 2, 4 AM $ 0.0₇27
-0.94%
$ 5,463 $ 10
Jun 2, 3 AM $ 0.0₇269
+1.82%
$ 5,448 $ 10
Jun 2, 2 AM $ 0.0₇27
+0.49%
$ 5,465 $ 10
Jun 2, 1 AM $ 0.0₇27
-0.10%
$ 5,475 $ 9
Jun 2, 12 AM $ 0.0₇27
+1.71%
$ 5,472 $ 9
Jun 1, 11 PM $ 0.0₇266
+0.30%
$ 5,394 $ 9
Jun 1, 10 PM $ 0.0₇265
-1.59%
$ 5,372 $ 9
Jun 1, 9 PM $ 0.0₇268
-1.30%
$ 5,425 $ 11
Jun 1, 7 PM $ 0.0₇27
+0.80%
$ 5,478 $ 12
Jun 1, 6 PM $ 0.0₇266
-1.40%
$ 5,393 $ 11
Jun 1, 5 PM $ 0.0₇269
+0.86%
$ 5,440 $ 11
Jun 1, 4 PM $ 0.0₇265
-2.61%
$ 5,359 $ 11
Jun 1, 3 PM $ 0.0₇266
+3.94%
$ 5,391 $ 11
Jun 1, 2 PM $ 0.0₇258
-0.78%
$ 5,218 $ 12
Jun 1, 1 PM $ 0.0₇257
+0.00%
$ 5,209 $ 12
Jun 1, 12 PM $ 0.0₇264
-1.25%
$ 5,343 $ 12
Jun 1, 11 AM $ 0.0₇264
-0.32%
$ 5,344 $ 12
Jun 1, 10 AM $ 0.0₇265
+0.15%
$ 5,361 $ 11
Jun 1, 9 AM $ 0.0₇266
+0.30%
$ 5,377 $ 11
Jun 1, 8 AM $ 0.0₇265
-3.77%
$ 5,361 $ 11
Jun 1, 7 AM $ 0.0₇273
+2.65%
$ 5,524 $ 11
Jun 1, 6 AM $ 0.0₇266
-0.70%
$ 5,389 $ 11
Jun 1, 5 AM $ 0.0₇267
-0.73%
$ 5,402 $ 11
Jun 1, 4 AM $ 0.0₇274
+1.16%
$ 5,548 $ 11
Jun 1, 3 AM $ 0.0₇272
+0.37%
$ 5,515 $ 11
Jun 1, 2 AM $ 0.0₇271
-3.10%
$ 5,496 $ 11
Jun 1, 1 AM $ 0.0₇277
+0.92%
$ 5,607 $ 12