KABOSU Historical Data

KABOSU Page 17
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₇26
+0.37%
$ 5,258 $ 4
May 30, 12 AM $ 0.0₇26
+1.38%
$ 5,269 $ 5
May 29, 11 PM $ 0.0₇257
-1.10%
$ 5,203 $ 5
May 29, 10 PM $ 0.0₇258
+0.38%
$ 5,218 $ 5
May 29, 9 PM $ 0.0₇258
+0.49%
$ 5,225 $ 5
May 29, 8 PM $ 0.0₇257
-0.36%
$ 5,209 $ 5
May 29, 7 PM $ 0.0₇258
+0.58%
$ 5,227 $ 5
May 29, 6 PM $ 0.0₇257
-0.61%
$ 5,197 $ 6
May 29, 5 PM $ 0.0₇259
+0.12%
$ 5,255 $ 7
May 29, 4 PM $ 0.0₇259
-2.10%
$ 5,247 $ 7
May 29, 3 PM $ 0.0₇254
+0.33%
$ 5,144 $ 8
May 29, 2 PM $ 0.0₇254
+0.01%
$ 5,143 $ 10
May 29, 1 PM $ 0.0₇254
+0.00%
$ 5,140 $ 11
May 29, 12 PM $ 0.0₇254
-2.06%
$ 5,136 $ 11
May 29, 11 AM $ 0.0₇259
+2.18%
$ 5,247 $ 11
May 29, 10 AM $ 0.0₇256
+0.88%
$ 5,187 $ 12
May 29, 9 AM $ 0.0₇254
-0.81%
$ 5,138 $ 12
May 29, 8 AM $ 0.0₇256
+0.16%
$ 5,183 $ 11
May 29, 7 AM $ 0.0₇257
-0.46%
$ 5,207 $ 12
May 29, 6 AM $ 0.0₇258
+0.60%
$ 5,231 $ 13
May 29, 5 AM $ 0.0₇257
-1.32%
$ 5,198 $ 13
May 29, 4 AM $ 0.0₇258
+0.10%
$ 5,225 $ 12
May 29, 3 AM $ 0.0₇26
-0.30%
$ 5,263 $ 11
May 29, 2 AM $ 0.0₇261
+1.89%
$ 5,289 $ 17
May 29, 1 AM $ 0.0₇261
+0.87%
$ 5,295 $ 16
May 29, 12 AM $ 0.0₇259
+0.87%
$ 5,255 $ 18
May 28, 11 PM $ 0.0₇257
+0.00%
$ 5,209 $ 18
May 28, 9 PM $ 0.0₇258
+1.27%
$ 5,229 $ 20
May 28, 8 PM $ 0.0₇255
-0.15%
$ 5,164 $ 24
May 28, 7 PM $ 0.0₇255
+1.31%
$ 5,166 $ 24
May 28, 6 PM $ 0.0₇252
-3.42%
$ 5,098 $ 24
May 28, 5 PM $ 0.0₇257
-0.26%
$ 5,204 $ 24
May 28, 4 PM $ 0.0₇256
-0.33%
$ 5,187 $ 24
May 28, 3 PM $ 0.0₇257
+1.83%
$ 5,200 $ 24
May 28, 2 PM $ 0.0₇252
+1.20%
$ 5,098 $ 20
May 28, 1 PM $ 0.0₇244
-3.45%
$ 4,944 $ 16
May 28, 12 PM $ 0.0₇253
-0.05%
$ 5,127 $ 14
May 28, 11 AM $ 0.0₇255
+0.10%
$ 5,165 $ 14
May 28, 10 AM $ 0.0₇255
+1.18%
$ 5,154 $ 15
May 28, 9 AM $ 0.0₇253
+0.36%
$ 5,126 $ 15
May 28, 8 AM $ 0.0₇252
+0.65%
$ 5,099 $ 17
May 28, 7 AM $ 0.0₇249
-0.94%
$ 5,051 $ 18
May 28, 6 AM $ 0.0₇252
+0.61%
$ 5,103 $ 18
May 28, 5 AM $ 0.0₇25
-0.19%
$ 5,063 $ 17
May 28, 4 AM $ 0.0₇251
-1.13%
$ 5,074 $ 17
May 28, 3 AM $ 0.0₇248
-3.63%
$ 5,013 $ 18
May 28, 2 AM $ 0.0₇254
+1.02%
$ 5,151 $ 18
May 28, 1 AM $ 0.0₇252
-2.95%
$ 5,096 $ 17
May 28, 12 AM $ 0.0₇261
+1.91%
$ 5,288 $ 14
May 27, 11 PM $ 0.0₇256
-1.32%
$ 5,185 $ 14