KABOSU Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₇239
-2.22%
$ 4,838 $ 7
Aug 13, 7 PM $ 0.0₇243
+6.58%
$ 4,919 $ 7
Aug 13, 6 PM $ 0.0₇227
-4.73%
$ 4,588 $ 7
Aug 13, 5 PM $ 0.0₇238
+1.61%
$ 4,814 $ 7
Aug 13, 4 PM $ 0.0₇234
-1.87%
$ 4,740 $ 7
Aug 13, 3 PM $ 0.0₇239
+5.35%
$ 4,845 $ 7
Aug 13, 2 PM $ 0.0₇227
-2.95%
$ 4,600 $ 6
Aug 13, 1 PM $ 0.0₇235
-2.91%
$ 4,755 $ 6
Aug 13, 12 PM $ 0.0₇236
-0.72%
$ 4,778 $ 4
Aug 13, 11 AM $ 0.0₇234
+1.25%
$ 4,740 $ 6
Aug 13, 10 AM $ 0.0₇232
+0.58%
$ 4,692 $ 4
Aug 13, 9 AM $ 0.0₇229
+0.06%
$ 4,648 $ 5
Aug 13, 8 AM $ 0.0₇228
-1.25%
$ 4,607 $ 4
Aug 13, 7 AM $ 0.0₇233
+0.06%
$ 4,715 $ 4
Aug 13, 6 AM $ 0.0₇233
-0.22%
$ 4,711 $ 5
Aug 13, 5 AM $ 0.0₇235
+0.74%
$ 4,761 $ 6
Aug 13, 4 AM $ 0.0₇233
+0.58%
$ 4,721 $ 5
Aug 13, 3 AM $ 0.0₇229
-1.07%
$ 4,643 $ 4
Aug 13, 2 AM $ 0.0₇233
+1.60%
$ 4,712 $ 7
Aug 13, 1 AM $ 0.0₇233
+0.28%
$ 4,719 $ 7
Aug 13, 12 AM $ 0.0₇235
+2.63%
$ 4,752 $ 8
Aug 12, 11 PM $ 0.0₇229
+0.25%
$ 4,637 $ 8
Aug 12, 10 PM $ 0.0₇229
-1.77%
$ 4,646 $ 7
Aug 12, 9 PM $ 0.0₇233
+0.18%
$ 4,711 $ 7
Aug 12, 8 PM $ 0.0₇229
+0.58%
$ 4,642 $ 8
Aug 12, 7 PM $ 0.0₇231
-0.67%
$ 4,676 $ 7
Aug 12, 6 PM $ 0.0₇233
-1.11%
$ 4,710 $ 7
Aug 12, 5 PM $ 0.0₇237
+1.40%
$ 4,798 $ 7
Aug 12, 4 PM $ 0.0₇234
+0.82%
$ 4,742 $ 7
Aug 12, 3 PM $ 0.0₇235
-1.62%
$ 4,754 $ 6
Aug 12, 2 PM $ 0.0₇239
+0.33%
$ 4,832 $ 4
Aug 12, 1 PM $ 0.0₇241
+4.75%
$ 4,882 $ 9
Aug 12, 12 PM $ 0.0₇23
-0.08%
$ 4,665 $ 9
Aug 12, 11 AM $ 0.0₇232
-1.01%
$ 4,704 $ 9
Aug 12, 10 AM $ 0.0₇234
+2.86%
$ 4,739 $ 8
Aug 12, 9 AM $ 0.0₇226
-0.02%
$ 4,587 $ 8
Aug 12, 8 AM $ 0.0₇227
+0.45%
$ 4,601 $ 5
Aug 12, 7 AM $ 0.0₇226
-0.41%
$ 4,580 $ 6
Aug 12, 6 AM $ 0.0₇227
-0.45%
$ 4,600 $ 8
Aug 12, 5 AM $ 0.0₇226
+0.29%
$ 4,585 $ 10
Aug 12, 4 AM $ 0.0₇227
+0.68%
$ 4,606 $ 10
Aug 12, 3 AM $ 0.0₇227
-2.40%
$ 4,603 $ 9
Aug 12, 2 AM $ 0.0₇228
-0.81%
$ 4,615 $ 10
Aug 12, 1 AM $ 0.0₇23
+1.18%
$ 4,653 $ 10
Aug 12, 12 AM $ 0.0₇226
-2.42%
$ 4,573 $ 10
Aug 11, 11 PM $ 0.0₇229
-0.24%
$ 4,641 $ 10
Aug 11, 10 PM $ 0.0₇229
-1.03%
$ 4,627 $ 11
Aug 11, 9 PM $ 0.0₇229
-2.01%
$ 4,634 $ 11
Aug 11, 8 PM $ 0.0₇235
-0.14%
$ 4,751 $ 11
Aug 11, 7 PM $ 0.0₇233
+0.06%
$ 4,720 $ 10