KABOSU Historical Data

KABOSU Page 2
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₇256
-0.15%
$ 5,194 $ 21
Jun 29, 11 AM $ 0.0₇259
+0.84%
$ 5,248 $ 22
Jun 29, 10 AM $ 0.0₇257
+1.98%
$ 5,203 $ 22
Jun 29, 9 AM $ 0.0₇253
-1.00%
$ 5,123 $ 22
Jun 29, 8 AM $ 0.0₇258
+0.19%
$ 5,216 $ 22
Jun 29, 7 AM $ 0.0₇257
+2.51%
$ 5,201 $ 23
Jun 29, 6 AM $ 0.0₇25
-0.69%
$ 5,054 $ 24
Jun 29, 5 AM $ 0.0₇251
+0.98%
$ 5,088 $ 24
Jun 29, 4 AM $ 0.0₇25
-1.40%
$ 5,065 $ 24
Jun 29, 3 AM $ 0.0₇254
-0.02%
$ 5,146 $ 23
Jun 29, 2 AM $ 0.0₇254
-1.31%
$ 5,147 $ 23
Jun 29, 1 AM $ 0.0₇257
+0.16%
$ 5,211 $ 23
Jun 29, 12 AM $ 0.0₇257
+2.09%
$ 5,203 $ 23
Jun 28, 11 PM $ 0.0₇252
-0.28%
$ 5,097 $ 24
Jun 28, 10 PM $ 0.0₇254
-1.02%
$ 5,152 $ 25
Jun 28, 9 PM $ 0.0₇257
+0.14%
$ 5,206 $ 25
Jun 28, 8 PM $ 0.0₇256
+0.69%
$ 5,185 $ 25
Jun 28, 7 PM $ 0.0₇255
+0.13%
$ 5,169 $ 26
Jun 28, 6 PM $ 0.0₇256
+0.57%
$ 5,183 $ 26
Jun 28, 5 PM $ 0.0₇255
+1.09%
$ 5,164 $ 26
Jun 28, 4 PM $ 0.0₇252
-0.40%
$ 5,099 $ 26
Jun 28, 3 PM $ 0.0₇254
+0.99%
$ 5,138 $ 26
Jun 28, 2 PM $ 0.0₇251
-1.02%
$ 5,092 $ 27
Jun 28, 1 PM $ 0.0₇255
+1.46%
$ 5,161 $ 25
Jun 28, 12 PM $ 0.0₇252
+0.41%
$ 5,096 $ 24
Jun 28, 11 AM $ 0.0₇25
+0.54%
$ 5,069 $ 24
Jun 28, 10 AM $ 0.0₇249
-0.31%
$ 5,035 $ 26
Jun 28, 9 AM $ 0.0₇249
+0.66%
$ 5,048 $ 27
Jun 28, 8 AM $ 0.0₇248
-0.63%
$ 5,013 $ 27
Jun 28, 7 AM $ 0.0₇249
-2.86%
$ 5,044 $ 27
Jun 28, 6 AM $ 0.0₇256
+0.34%
$ 5,187 $ 26
Jun 28, 5 AM $ 0.0₇254
+0.13%
$ 5,137 $ 26
Jun 28, 4 AM $ 0.0₇254
-0.19%
$ 5,148 $ 26
Jun 28, 3 AM $ 0.0₇255
-0.58%
$ 5,157 $ 26
Jun 28, 2 AM $ 0.0₇258
+0.33%
$ 5,228 $ 25
Jun 28, 1 AM $ 0.0₇257
+2.49%
$ 5,209 $ 25
Jun 28, 12 AM $ 0.0₇251
-0.79%
$ 5,085 $ 24
Jun 27, 11 PM $ 0.0₇253
-0.02%
$ 5,132 $ 24
Jun 27, 10 PM $ 0.0₇256
+0.21%
$ 5,189 $ 24
Jun 27, 9 PM $ 0.0₇256
+1.37%
$ 5,174 $ 23
Jun 27, 8 PM $ 0.0₇252
-0.49%
$ 5,108 $ 24
Jun 27, 7 PM $ 0.0₇254
-0.87%
$ 5,139 $ 23
Jun 27, 6 PM $ 0.0₇256
+1.07%
$ 5,180 $ 23
Jun 27, 5 PM $ 0.0₇252
+2.52%
$ 5,112 $ 22
Jun 27, 4 PM $ 0.0₇244
-4.35%
$ 4,937 $ 22
Jun 27, 3 PM $ 0.0₇255
+0.97%
$ 5,162 $ 22
Jun 27, 2 PM $ 0.0₇252
-0.32%
$ 5,112 $ 22
Jun 27, 1 PM $ 0.0₇255
-0.32%
$ 5,154 $ 22
Jun 27, 12 PM $ 0.0₇255
+0.21%
$ 5,169 $ 20
Jun 27, 11 AM $ 0.0₇255
+2.29%
$ 5,158 $ 20