KABOSU Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₇277
+0.00%
$ 5,604 $ 8,228
Mar 7, 10 AM $ 0.0₇277
-1.90%
$ 5,604 $ 8,228
Mar 7, 9 AM $ 0.0₇282
-7.61%
$ 5,713 $ 8,586
Mar 7, 8 AM $ 0.0₇305
+8.48%
$ 6,183 $ 8,651
Mar 7, 7 AM $ 0.0₇281
+1.68%
$ 5,700 $ 8,629
Mar 7, 6 AM $ 0.0₇278
+0.84%
$ 5,631 $ 972
Mar 7, 5 AM $ 0.0₇276
+25.51%
$ 5,585 $ 971
Mar 7, 4 AM $ 0.0₇22
-1.14%
$ 4,450 $ 979
Mar 7, 3 AM $ 0.0₇243
+6.24%
$ 4,930 $ 7,114
Mar 7, 2 AM $ 0.0₇229
+8.95%
$ 4,641 $ 7,118
Mar 7, 1 AM $ 0.0₇21
-0.24%
$ 4,259 $ 7,089
Mar 7, 12 AM $ 0.0₇183
-0.13%
$ 3,710 $ 6,619
Mar 6, 11 PM $ 0.0₇196
-19.06%
$ 3,978 $ 6,793
Mar 6, 10 PM $ 0.0₇243
+15.51%
$ 4,914 $ 6,504
Mar 6, 9 PM $ 0.0₇208
-4.71%
$ 4,203 $ 7,786
Mar 6, 8 PM $ 0.0₇186
-13.02%
$ 3,763 $ 7,481
Mar 6, 7 PM $ 0.0₇222
-21.12%
$ 4,505 $ 7,373
Mar 6, 6 PM $ 0.0₇282
-0.67%
$ 5,710 $ 831
Mar 6, 5 PM $ 0.0₇284
+1.10%
$ 5,749 $ 830
Mar 6, 4 PM $ 0.0₇281
+0.09%
$ 5,688 $ 825
Mar 6, 3 PM $ 0.0₇281
-2.39%
$ 5,683 $ 825
Mar 6, 2 PM $ 0.0₇287
+1.55%
$ 5,822 $ 818
Mar 6, 1 PM $ 0.0₇281
-0.69%
$ 5,688 $ 818
Mar 6, 12 PM $ 0.0₇283
+0.01%
$ 5,728 $ 814
Mar 6, 11 AM $ 0.0₇283
+1.02%
$ 5,737 $ 16
Mar 6, 10 AM $ 0.0₇281
-0.53%
$ 5,685 $ 15
Mar 6, 9 AM $ 0.0₇282
-0.88%
$ 5,716 $ 22
Mar 6, 8 AM $ 0.0₇285
+0.94%
$ 5,781 $ 22
Mar 6, 7 AM $ 0.0₇282
-1.08%
$ 5,704 $ 21
Mar 6, 6 AM $ 0.0₇285
-0.59%
$ 5,767 $ 21
Mar 6, 5 AM $ 0.0₇287
-1.30%
$ 5,813 $ 19
Mar 6, 4 AM $ 0.0₇291
+1.00%
$ 5,889 $ 98
Mar 6, 3 AM $ 0.0₇288
+5.98%
$ 5,831 $ 99
Mar 6, 2 AM $ 0.0₇284
+0.07%
$ 5,759 $ 91
Mar 6, 1 AM $ 0.0₇284
-0.10%
$ 5,753 $ 92
Mar 6, 12 AM $ 0.0₇284
-8.51%
$ 5,749 $ 90
Mar 5, 11 PM $ 0.0₇31
-0.08%
$ 6,285 $ 88
Mar 5, 10 PM $ 0.0₇283
+0.05%
$ 5,731 $ 10
Mar 5, 9 PM $ 0.0₇283
+0.31%
$ 5,726 $ 10
Mar 5, 8 PM $ 0.0₇281
-0.51%
$ 5,697 $ 10
Mar 5, 7 PM $ 0.0₇284
+0.23%
$ 5,747 $ 9
Mar 5, 6 PM $ 0.0₇283
+0.91%
$ 5,734 $ 8
Mar 5, 5 PM $ 0.0₇283
-0.48%
$ 5,726 $ 8
Mar 5, 4 PM $ 0.0₇284
+0.01%
$ 5,745 $ 7
Mar 5, 3 PM $ 0.0₇284
-0.08%
$ 5,745 $ 7
Mar 5, 2 PM $ 0.0₇285
-1.36%
$ 5,763 $ 89
Mar 5, 1 PM $ 0.0₇289
+0.80%
$ 5,848 $ 88
Mar 5, 12 PM $ 0.0₇286
+0.10%
$ 5,799 $ 88
Mar 5, 11 AM $ 0.0₇286
-6.08%
$ 5,793 $ 86
Mar 5, 10 AM $ 0.0₇305
-0.04%
$ 6,169 $ 86