KABOSU Historical Data

KABOSU Page 24
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₇295
+0.33%
$ 5,974 $ 18
May 15, 7 PM $ 0.0₇29
+5.49%
$ 5,875 $ 18
May 15, 6 PM $ 0.0₇276
-3.34%
$ 5,584 $ 17
May 15, 5 PM $ 0.0₇283
+1.91%
$ 5,736 $ 19
May 15, 4 PM $ 0.0₇278
+0.77%
$ 5,627 $ 20
May 15, 3 PM $ 0.0₇275
-5.01%
$ 5,564 $ 23
May 15, 2 PM $ 0.0₇29
-1.91%
$ 5,875 $ 26
May 15, 1 PM $ 0.0₇296
+1.08%
$ 6,004 $ 24
May 15, 12 PM $ 0.0₇293
-1.97%
$ 5,927 $ 23
May 15, 11 AM $ 0.0₇298
-0.26%
$ 6,041 $ 24
May 15, 10 AM $ 0.0₇298
-1.12%
$ 6,030 $ 24
May 15, 9 AM $ 0.0₇301
+1.61%
$ 6,101 $ 28
May 15, 8 AM $ 0.0₇294
-0.08%
$ 5,962 $ 29
May 15, 7 AM $ 0.0₇294
+0.50%
$ 5,957 $ 153
May 15, 6 AM $ 0.0₇292
-0.86%
$ 5,920 $ 159
May 15, 5 AM $ 0.0₇296
-1.61%
$ 6,000 $ 161
May 15, 4 AM $ 0.0₇298
-0.51%
$ 6,035 $ 167
May 15, 3 AM $ 0.0₇299
+2.48%
$ 6,052 $ 169
May 15, 2 AM $ 0.0₇291
-3.91%
$ 5,903 $ 168
May 15, 1 AM $ 0.0₇303
-6.62%
$ 6,133 $ 167
May 15, 12 AM $ 0.0₇325
+4.34%
$ 6,586 $ 167
May 14, 11 PM $ 0.0₇316
+0.10%
$ 6,391 $ 166
May 14, 10 PM $ 0.0₇416
-1.82%
$ 8,428 $ 172
May 14, 9 PM $ 0.0₇413
+38.43%
$ 8,361 $ 166
May 14, 8 PM $ 0.0₇298
-4.80%
$ 6,040 $ 196
May 14, 7 PM $ 0.0₇313
+2.05%
$ 6,341 $ 204
May 14, 6 PM $ 0.0₇308
-17.17%
$ 6,236 $ 203
May 14, 5 PM $ 0.0₇373
-0.82%
$ 7,550 $ 221
May 14, 4 PM $ 0.0₇376
+25.92%
$ 7,618 $ 226
May 14, 3 PM $ 0.0₇299
-2.01%
$ 6,052 $ 208
May 14, 2 PM $ 0.0₇305
-16.29%
$ 6,185 $ 1,827
May 14, 1 PM $ 0.0₇365
+34.97%
$ 7,389 $ 1,836
May 14, 12 PM $ 0.0₇27
-19.19%
$ 5,460 $ 1,795
May 14, 11 AM $ 0.0₇338
+16.39%
$ 6,836 $ 1,823
May 14, 10 AM $ 0.0₇29
+0.04%
$ 5,873 $ 1,788
May 14, 9 AM $ 0.0₇29
-3.34%
$ 5,871 $ 1,775
May 14, 8 AM $ 0.0₇3
-12.42%
$ 6,074 $ 1,833
May 14, 7 AM $ 0.0₇343
+2.20%
$ 6,940 $ 199
May 14, 6 AM $ 0.0₇335
+22.33%
$ 6,776 $ 5,977
May 14, 5 AM $ 0.0₇273
+5.38%
$ 5,538 $ 5,808
May 14, 4 AM $ 0.0₇276
-2.81%
$ 5,584 $ 5,796
May 14, 3 AM $ 0.0₇312
+0.00%
$ 6,324 $ 5,796
May 14, 2 AM $ 0.0₇312
+5.79%
$ 6,324 $ 5,797
May 14, 1 AM $ 0.0₇295
+7.29%
$ 5,978 $ 4,518
May 14, 12 AM $ 0.0₇275
-4.48%
$ 5,571 $ 4,284
May 13, 11 PM $ 0.0₇29
+1.18%
$ 5,876 $ 14
May 13, 9 PM $ 0.0₇284
+1.02%
$ 5,745 $ 4,622
May 13, 8 PM $ 0.0₇28
-4.87%
$ 5,680 $ 4,622
May 13, 7 PM $ 0.0₇299
+4.07%
$ 6,060 $ 4,622
May 13, 6 PM $ 0.0₇277
+5.40%
$ 5,617 $ 4,622