KABOSU Historical Data

KABOSU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₇299
+1.94%
$ 6,061 $ 6
Feb 25, 9 PM $ 0.0₇294
-0.09%
$ 5,946 $ 5
Feb 25, 8 PM $ 0.0₇294
-2.41%
$ 5,951 $ 5
Feb 25, 7 PM $ 0.0₇301
+0.56%
$ 6,096 $ 4
Feb 25, 6 PM $ 0.0₇302
+1.95%
$ 6,107 $ 3
Feb 25, 5 PM $ 0.0₇296
+0.09%
$ 5,989 $ 3
Feb 25, 4 PM $ 0.0₇295
+0.74%
$ 5,974 $ 3
Feb 25, 3 PM $ 0.0₇289
+0.00%
$ -- $ 6
Feb 25, 1 PM $ 0.0₇295
+0.00%
$ 5,970 $ 8
Feb 25, 12 PM $ 0.0₇299
+1.81%
$ 6,058 $ 8
Feb 25, 11 AM $ 0.0₇294
+4.50%
$ 5,952 $ 7
Feb 25, 10 AM $ 0.0₇282
-10.66%
$ 5,714 $ 4
Feb 25, 9 AM $ 0.0₇315
+5.62%
$ 6,371 $ 3
Feb 25, 8 AM $ 0.0₇297
+3.06%
$ 6,017 $ 2
Feb 25, 6 AM $ 0.0₇292
-2.16%
$ 5,921 $ 2
Feb 25, 5 AM $ 0.0₇299
+4.62%
$ 6,061 $ 3
Feb 25, 4 AM $ 0.0₇305
-1.81%
$ 6,174 $ 157
Feb 25, 3 AM $ 0.0₇314
+6.15%
$ 6,350 $ 158
Feb 25, 2 AM $ 0.0₇291
+4.43%
$ 5,892 $ 168
Feb 25, 1 AM $ 0.0₇278
-5.86%
$ 5,633 $ 169
Feb 25, 12 AM $ 0.0₇295
-0.07%
$ 5,981 $ 171
Feb 24, 11 PM $ 0.0₇295
+3.19%
$ 5,976 $ 171
Feb 24, 10 PM $ 0.0₇284
-5.21%
$ 5,751 $ 18
Feb 24, 9 PM $ 0.0₇305
+0.00%
$ 6,171 $ 18
Feb 24, 8 PM $ 0.0₇293
+0.31%
$ 5,938 $ 18
Feb 24, 7 PM $ 0.0₇292
+2.02%
$ 5,906 $ 17
Feb 24, 6 PM $ 0.0₇283
+0.00%
$ 5,737 $ 15
Feb 24, 5 PM $ 0.0₇288
-0.24%
$ 5,832 $ 15
Feb 24, 4 PM $ 0.0₇288
+2.37%
$ 5,823 $ 15
Feb 24, 3 PM $ 0.0₇28
+1.41%
$ 5,661 $ 14
Feb 24, 2 PM $ 0.0₇288
+1.18%
$ 5,828 $ 15
Feb 24, 1 PM $ 0.0₇284
+2.93%
$ 5,741 $ 12
Feb 24, 12 PM $ 0.0₇279
-3.54%
$ 5,645 $ 12
Feb 24, 11 AM $ 0.0₇286
-0.99%
$ 5,790 $ 12
Feb 24, 9 AM $ 0.0₇283
-2.17%
$ 5,741 $ 11
Feb 24, 8 AM $ 0.0₇29
+0.31%
$ 5,869 $ 11
Feb 24, 7 AM $ 0.0₇289
-1.68%
$ 5,862 $ 8
Feb 24, 6 AM $ 0.0₇294
-0.09%
$ 5,958 $ 8
Feb 24, 5 AM $ 0.0₇292
+0.00%
$ 5,915 $ 7
Feb 24, 4 AM $ 0.0₇288
+0.00%
$ 5,839 $ 8
Feb 24, 3 AM $ 0.0₇292
-0.37%
$ 5,915 $ 11
Feb 24, 2 AM $ 0.0₇293
-1.49%
$ 5,939 $ 11
Feb 24, 1 AM $ 0.0₇298
+1.22%
$ 6,044 $ 11
Feb 24, 12 AM $ 0.0₇295
-1.13%
$ 5,973 $ 11
Feb 23, 11 PM $ 0.0₇297
-0.05%
$ 6,007 $ 11
Feb 23, 10 PM $ 0.0₇291
-0.89%
$ 5,899 $ 9
Feb 23, 9 PM $ 0.0₇294
+1.78%
$ 5,952 $ 7
Feb 23, 8 PM $ 0.0₇292
-0.18%
$ 5,905 $ 6
Feb 23, 7 PM $ 0.0₇286
-0.09%
$ 5,788 $ 8
Feb 23, 6 PM $ 0.0₇29
-1.36%
$ 5,866 $ 7