KABOSU Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₇3
-3.66%
$ 6,082 $ 3
Feb 21, 3 PM $ 0.0₇32
+0.74%
$ 6,470 $ 5
Feb 21, 2 PM $ 0.0₇332
-0.74%
$ 6,719 $ 5
Feb 21, 1 PM $ 0.0₇302
+0.17%
$ 6,123 $ 4
Feb 21, 12 PM $ 0.0₇302
-0.29%
$ 6,124 $ 5
Feb 21, 11 AM $ 0.0₇303
-6.64%
$ 6,128 $ 1,935
Feb 21, 10 AM $ 0.0₇324
-5.82%
$ 6,564 $ 1,934
Feb 21, 9 AM $ 0.0₇303
+0.00%
$ 6,132 $ 16
Feb 21, 8 AM $ 0.0₇3
+1.60%
$ 6,081 $ 16
Feb 21, 7 AM $ 0.0₇297
+8.05%
$ 6,006 $ 15
Feb 21, 6 AM $ 0.0₇302
-0.21%
$ 6,116 $ 15
Feb 21, 5 AM $ 0.0₇303
+0.91%
$ 6,128 $ 16
Feb 21, 4 AM $ 0.0₇3
+0.16%
$ 6,069 $ 109
Feb 21, 3 AM $ 0.0₇301
+0.05%
$ 6,104 $ 109
Feb 21, 2 AM $ 0.0₇301
+0.56%
$ 6,088 $ 116
Feb 21, 1 AM $ 0.0₇299
+2.37%
$ 6,060 $ 116
Feb 21, 12 AM $ 0.0₇292
-0.02%
$ 5,917 $ 116
Feb 20, 11 PM $ 0.0₇293
-1.93%
$ 5,935 $ 116
Feb 20, 10 PM $ 0.0₇299
+1.08%
$ 6,052 $ 119
Feb 20, 9 PM $ 0.0₇296
-0.57%
$ 5,987 $ 119
Feb 20, 8 PM $ 0.0₇297
+0.24%
$ 6,014 $ 118
Feb 20, 7 PM $ 0.0₇296
-0.58%
$ 5,999 $ 118
Feb 20, 6 PM $ 0.0₇298
-2.95%
$ 6,038 $ 116
Feb 20, 5 PM $ 0.0₇291
+0.28%
$ 5,883 $ 53
Feb 20, 4 PM $ 0.0₇29
+2.00%
$ 5,869 $ 1,368
Feb 20, 3 PM $ 0.0₇297
+0.00%
$ 6,011 $ 1,369
Feb 20, 2 PM $ 0.0₇294
+1.58%
$ 5,945 $ 1,371
Feb 20, 1 PM $ 0.0₇289
-4.57%
$ 5,896 $ 1,371
Feb 20, 12 PM $ 0.0₇303
+3.92%
$ 6,140 $ 1,373
Feb 20, 11 AM $ 0.0₇292
-8.38%
$ 5,907 $ 1,373
Feb 20, 10 AM $ 0.0₇318
-0.02%
$ 6,447 $ 1,373
Feb 20, 9 AM $ 0.0₇318
+6.16%
$ 6,448 $ 1,371
Feb 20, 8 AM $ 0.0₇3
+0.68%
$ 6,076 $ 10
Feb 20, 7 AM $ 0.0₇298
+2.78%
$ 6,032 $ 7
Feb 20, 6 AM $ 0.0₇29
-0.16%
$ 5,870 $ 7
Feb 20, 5 AM $ 0.0₇295
+0.00%
$ 5,983 $ 1,412
Feb 20, 4 AM $ 0.0₇294
+0.33%
$ 5,958 $ 1,411
Feb 20, 3 AM $ 0.0₇298
-0.85%
$ 6,028 $ 1,412
Feb 20, 2 AM $ 0.0₇301
+1.49%
$ 6,094 $ 1,412
Feb 20, 1 AM $ 0.0₇296
+0.00%
$ 5,995 $ 1,412
Feb 20, 12 AM $ 0.0₇3
+1.27%
$ 6,077 $ 1,412
Feb 19, 11 PM $ 0.0₇296
+1.08%
$ 6,001 $ 1,569
Feb 19, 10 PM $ 0.0₇293
+0.01%
$ 5,937 $ 89
Feb 19, 9 PM $ 0.0₇293
-0.96%
$ 5,936 $ 91
Feb 19, 8 PM $ 0.0₇292
+0.01%
$ 5,918 $ 90
Feb 19, 7 PM $ 0.0₇293
+0.00%
$ 5,935 $ 91
Feb 19, 6 PM $ 0.0₇307
-1.22%
$ 6,215 $ 98
Feb 19, 5 PM $ 0.0₇303
-0.09%
$ 6,128 $ 97
Feb 19, 2 PM $ 0.0₇361
+0.00%
$ 7,303 $ 97
Feb 19, 1 PM $ 0.0₇363
+0.00%
$ 7,342 $ 79