KABOSU Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₇3
+1.71%
$ 6,084 $ 3
Feb 17, 6 AM $ 0.0₇295
+2.60%
$ 5,979 $ 3
Feb 17, 5 AM $ 0.0₇286
-7.25%
$ 5,790 $ 2
Feb 17, 4 AM $ 0.0₇309
+0.43%
$ 6,262 $ 3
Feb 17, 3 AM $ 0.0₇307
-0.97%
$ 6,226 $ 3
Feb 17, 2 AM $ 0.0₇309
-0.32%
$ 6,266 $ 4
Feb 17, 1 AM $ 0.0₇31
+2.53%
$ 6,236 $ 4
Feb 17, 12 AM $ 0.0₇301
-0.01%
$ 6,092 $ 4
Feb 16, 11 PM $ 0.0₇301
-3.85%
$ 6,091 $ 4
Feb 16, 10 PM $ 0.0₇31
+1.43%
$ 6,282 $ 3
Feb 16, 9 PM $ 0.0₇304
+0.34%
$ 6,162 $ 3
Feb 16, 8 PM $ 0.0₇304
-1.59%
$ 6,148 $ 4
Feb 16, 7 PM $ 0.0₇307
+0.65%
$ 6,209 $ 3
Feb 16, 6 PM $ 0.0₇301
+0.12%
$ 6,100 $ 3
Feb 16, 5 PM $ 0.0₇304
+0.66%
$ 6,153 $ 11
Feb 16, 4 PM $ 0.0₇3
-3.89%
$ 6,075 $ 11
Feb 16, 3 PM $ 0.0₇313
-0.86%
$ 6,330 $ 12
Feb 16, 2 PM $ 0.0₇317
+0.98%
$ 6,420 $ 12
Feb 16, 1 PM $ 0.0₇315
+0.09%
$ 6,382 $ 15
Feb 16, 12 PM $ 0.0₇309
-1.82%
$ 6,266 $ 16
Feb 16, 11 AM $ 0.0₇319
+1.83%
$ 6,454 $ 10
Feb 16, 10 AM $ 0.0₇313
+1.50%
$ 6,332 $ 78
Feb 16, 9 AM $ 0.0₇315
-0.86%
$ 6,384 $ 78
Feb 16, 8 AM $ 0.0₇318
+1.18%
$ 6,442 $ 78
Feb 16, 7 AM $ 0.0₇303
+1.46%
$ 6,143 $ 77
Feb 16, 6 AM $ 0.0₇297
-0.07%
$ 6,012 $ 77
Feb 16, 5 AM $ 0.0₇297
-4.08%
$ 6,015 $ 84
Feb 16, 4 AM $ 0.0₇309
+1.26%
$ 6,266 $ 24
Feb 16, 3 AM $ 0.0₇305
-0.52%
$ 6,181 $ 25
Feb 16, 2 AM $ 0.0₇305
-2.37%
$ 6,176 $ 25
Feb 16, 1 AM $ 0.0₇315
+2.69%
$ 6,387 $ 25
Feb 16, 12 AM $ 0.0₇306
-3.49%
$ 6,203 $ 25
Feb 15, 11 PM $ 0.0₇317
+7.63%
$ 6,427 $ 24
Feb 15, 10 PM $ 0.0₇295
-2.89%
$ 5,964 $ 20
Feb 15, 9 PM $ 0.0₇304
+3.30%
$ 6,155 $ 19
Feb 15, 8 PM $ 0.0₇295
-4.87%
$ 5,981 $ 12
Feb 15, 7 PM $ 0.0₇301
+0.80%
$ 6,097 $ 4
Feb 15, 6 PM $ 0.0₇3
+12.33%
$ 6,067 $ 4
Feb 15, 5 PM $ 0.0₇271
-7.33%
$ 5,489 $ 4
Feb 15, 4 PM $ 0.0₇292
-5.45%
$ 5,910 $ 3
Feb 15, 3 PM $ 0.0₇308
-0.92%
$ 6,240 $ 2
Feb 15, 2 PM $ 0.0₇31
+2.65%
$ 6,287 $ 3
Feb 15, 1 PM $ 0.0₇306
-2.40%
$ 6,190 $ 4
Feb 15, 12 PM $ 0.0₇313
-0.76%
$ 6,337 $ 13
Feb 15, 11 AM $ 0.0₇315
-0.06%
$ 6,388 $ 13
Feb 15, 10 AM $ 0.0₇316
+5.12%
$ 6,393 $ 13
Feb 15, 9 AM $ 0.0₇309
-1.45%
$ 6,259 $ 22
Feb 15, 8 AM $ 0.0₇314
-6.00%
$ 6,351 $ 18
Feb 15, 7 AM $ 0.0₇335
+2.26%
$ 6,774 $ 11
Feb 15, 6 AM $ 0.0₇317
+0.60%
$ 6,421 $ 9