KABOSU Historical Data

KABOSU Page 31
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₇335
+2.26%
$ 6,774 $ 11
Feb 15, 6 AM $ 0.0₇317
+0.60%
$ 6,421 $ 9
Feb 15, 5 AM $ 0.0₇315
-0.31%
$ 6,389 $ 9
Feb 15, 4 AM $ 0.0₇317
+0.62%
$ 6,424 $ 9
Feb 15, 3 AM $ 0.0₇315
+1.94%
$ 6,380 $ 17
Feb 15, 2 AM $ 0.0₇306
-6.75%
$ 6,206 $ 24
Feb 15, 1 AM $ 0.0₇329
+9.14%
$ 6,659 $ 22
Feb 15, 12 AM $ 0.0₇301
+0.42%
$ 6,101 $ 21
Feb 14, 11 PM $ 0.0₇3
-3.04%
$ 6,073 $ 20
Feb 14, 10 PM $ 0.0₇31
+2.49%
$ 6,268 $ 20
Feb 14, 9 PM $ 0.0₇302
-0.85%
$ 6,121 $ 20
Feb 14, 8 PM $ 0.0₇305
+1.33%
$ 6,173 $ 19
Feb 14, 7 PM $ 0.0₇301
+1.26%
$ 6,090 $ 18
Feb 14, 6 PM $ 0.0₇297
-3.03%
$ 6,014 $ 17
Feb 14, 5 PM $ 0.0₇309
+3.64%
$ 6,262 $ 14
Feb 14, 4 PM $ 0.0₇298
+5.36%
$ 6,032 $ 10
Feb 14, 3 PM $ 0.0₇29
+0.27%
$ 5,877 $ 9
Feb 14, 2 PM $ 0.0₇289
+2.70%
$ 5,856 $ 9
Feb 14, 1 PM $ 0.0₇316
-0.01%
$ 6,391 $ 9
Feb 14, 12 PM $ 0.0₇316
+1.09%
$ 6,392 $ 2,379
Feb 14, 11 AM $ 0.0₇312
+1.12%
$ 6,323 $ 2,371
Feb 14, 10 AM $ 0.0₇31
+0.50%
$ 6,277 $ 2,367
Feb 14, 9 AM $ 0.0₇309
+4.42%
$ 6,260 $ 5
Feb 14, 8 AM $ 0.0₇303
-0.85%
$ 6,126 $ 4
Feb 14, 7 AM $ 0.0₇306
+1.07%
$ 6,195 $ 4
Feb 14, 6 AM $ 0.0₇302
-0.50%
$ 6,124 $ 4
Feb 14, 5 AM $ 0.0₇304
-2.43%
$ 6,151 $ 3
Feb 14, 4 AM $ 0.0₇312
+1.98%
$ 6,309 $ 4
Feb 14, 3 AM $ 0.0₇305
+0.40%
$ 6,181 $ 130
Feb 14, 2 AM $ 0.0₇304
-0.65%
$ 6,146 $ 140
Feb 14, 1 AM $ 0.0₇305
-0.14%
$ 6,177 $ 140
Feb 14, 12 AM $ 0.0₇305
-2.01%
$ 6,183 $ 140
Feb 13, 11 PM $ 0.0₇312
+6.04%
$ 6,314 $ 139
Feb 13, 10 PM $ 0.0₇294
+0.18%
$ 5,954 $ 139
Feb 13, 9 PM $ 0.0₇308
+1.55%
$ 6,243 $ 139
Feb 13, 8 PM $ 0.0₇306
-0.10%
$ 6,200 $ 15
Feb 13, 7 PM $ 0.0₇306
-1.40%
$ 6,187 $ 15
Feb 13, 6 PM $ 0.0₇292
+1.15%
$ 5,912 $ 14
Feb 13, 5 PM $ 0.0₇288
-1.77%
$ 5,840 $ 18
Feb 13, 4 PM $ 0.0₇293
+15.45%
$ 5,907 $ 4,793
Feb 13, 3 PM $ 0.0₇254
-20.86%
$ 5,134 $ 4,793
Feb 13, 2 PM $ 0.0₇321
+10.44%
$ 6,501 $ 4,793
Feb 13, 1 PM $ 0.0₇291
-5.96%
$ 5,899 $ 4,840
Feb 13, 12 PM $ 0.0₇31
+0.00%
$ 6,273 $ 4,840
Feb 13, 11 AM $ 0.0₇306
+1.93%
$ 6,204 $ 4,827
Feb 13, 10 AM $ 0.0₇3
+0.47%
$ 6,082 $ 49
Feb 13, 9 AM $ 0.0₇291
+0.08%
$ 5,896 $ 49
Feb 13, 8 AM $ 0.0₇291
-3.36%
$ 5,892 $ 48
Feb 13, 7 AM $ 0.0₇3
+1.58%
$ 6,076 $ 2
Feb 13, 6 AM $ 0.0₇295
-0.33%
$ 5,971 $ 215