KABOSU Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₇3
+1.58%
$ 6,076 $ 2
Feb 13, 6 AM $ 0.0₇295
-0.33%
$ 5,971 $ 215
Feb 13, 4 AM $ 0.0₇302
+0.07%
$ 6,110 $ 217
Feb 13, 3 AM $ 0.0₇303
-1.12%
$ 6,128 $ 218
Feb 13, 2 AM $ 0.0₇302
+4.43%
$ 6,113 $ 614
Feb 13, 1 AM $ 0.0₇289
-5.84%
$ 5,853 $ 614
Feb 13, 12 AM $ 0.0₇307
+1.55%
$ 6,220 $ 584
Feb 12, 11 PM $ 0.0₇301
-1.96%
$ 6,105 $ 584
Feb 12, 10 PM $ 0.0₇307
+0.00%
$ 6,227 $ 584
Feb 12, 9 PM $ 0.0₇307
+1.19%
$ 6,226 $ 584
Feb 12, 8 PM $ 0.0₇304
-0.02%
$ 6,154 $ 14
Feb 12, 7 PM $ 0.0₇303
+7.61%
$ 6,127 $ 16
Feb 12, 6 PM $ 0.0₇291
-4.77%
$ 5,885 $ 87
Feb 12, 5 PM $ 0.0₇305
-2.04%
$ 6,181 $ 104
Feb 12, 4 PM $ 0.0₇311
+12.88%
$ 6,301 $ 103
Feb 12, 3 PM $ 0.0₇274
-2.42%
$ 5,552 $ 104
Feb 12, 2 PM $ 0.0₇281
-10.79%
$ 5,692 $ 499
Feb 12, 1 PM $ 0.0₇315
+7.07%
$ 6,380 $ 497
Feb 12, 12 PM $ 0.0₇294
-2.46%
$ 5,959 $ 23,620
Feb 12, 11 AM $ 0.0₇302
+0.19%
$ 6,109 $ 23,679
Feb 12, 10 AM $ 0.0₇301
+0.50%
$ 6,098 $ 23,523
Feb 12, 9 AM $ 0.0₇297
-0.10%
$ 6,016 $ 23,405
Feb 12, 8 AM $ 0.0₇297
-0.60%
$ 6,022 $ 23,532
Feb 12, 7 AM $ 0.0₇299
+0.68%
$ 6,059 $ 24,109
Feb 12, 6 AM $ 0.0₇297
+0.11%
$ 6,018 $ 24,110
Feb 12, 5 AM $ 0.0₇297
+1.21%
$ 6,011 $ 24,362
Feb 12, 4 AM $ 0.0₇293
-1.20%
$ 5,939 $ 24,390
Feb 12, 3 AM $ 0.0₇305
+0.00%
$ 6,185 $ 24,391
Feb 12, 2 AM $ 0.0₇304
+0.44%
$ 6,166 $ 24,391
Feb 12, 1 AM $ 0.0₇303
-0.05%
$ 6,139 $ 24,803
Feb 12, 12 AM $ 0.0₇303
+4.43%
$ 6,142 $ 24,815
Feb 11, 11 PM $ 0.0₇289
-4.12%
$ 5,859 $ 24,463
Feb 11, 10 PM $ 0.0₇303
+0.21%
$ 6,140 $ 24,463
Feb 11, 9 PM $ 0.0₇303
+1.25%
$ 6,127 $ 24,545
Feb 11, 8 PM $ 0.0₇299
-0.74%
$ 6,050 $ 439
Feb 11, 7 PM $ 0.0₇301
+0.12%
$ 6,094 $ 440
Feb 11, 6 PM $ 0.0₇297
-0.06%
$ 6,010 $ 440
Feb 11, 5 PM $ 0.0₇303
+0.02%
$ 6,144 $ 440
Feb 11, 4 PM $ 0.0₇295
-0.77%
$ 5,979 $ 421
Feb 11, 3 PM $ 0.0₇298
-1.80%
$ 6,025 $ 28
Feb 11, 2 PM $ 0.0₇302
-3.60%
$ 6,122 $ 25
Feb 11, 1 PM $ 0.0₇309
+1.77%
$ 6,255 $ 26
Feb 11, 12 PM $ 0.0₇303
+0.17%
$ 6,146 $ 15
Feb 11, 11 AM $ 0.0₇303
-1.44%
$ 6,130 $ 14
Feb 11, 10 AM $ 0.0₇296
-2.74%
$ 5,995 $ 14
Feb 11, 9 AM $ 0.0₇307
+2.14%
$ 6,215 $ 13
Feb 11, 8 AM $ 0.0₇301
+1.20%
$ 6,091 $ 11
Feb 11, 7 AM $ 0.0₇298
-1.44%
$ 6,025 $ 11
Feb 11, 6 AM $ 0.0₇302
-0.37%
$ 6,117 $ 13
Feb 11, 5 AM $ 0.0₇306
+1.80%
$ 6,188 $ 4