KABOSU Historical Data

KABOSU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₇306
-0.24%
$ 6,188 $ 68
Apr 27, 12 PM $ 0.0₇307
-0.78%
$ 6,221 $ 69
Apr 27, 11 AM $ 0.0₇31
+0.37%
$ 6,271 $ 64
Apr 27, 10 AM $ 0.0₇31
+1.60%
$ 6,272 $ 62
Apr 27, 9 AM $ 0.0₇304
+0.09%
$ 6,163 $ 63
Apr 27, 8 AM $ 0.0₇304
+7.55%
$ 6,154 $ 59
Apr 27, 7 AM $ 0.0₇283
+0.49%
$ 5,733 $ 61
Apr 27, 6 AM $ 0.0₇317
+0.20%
$ 6,428 $ 64
Apr 27, 5 AM $ 0.0₇319
-0.63%
$ 6,450 $ 64
Apr 27, 4 AM $ 0.0₇32
+0.89%
$ 6,489 $ 68
Apr 27, 3 AM $ 0.0₇319
+5.92%
$ 6,451 $ 66
Apr 27, 2 AM $ 0.0₇301
+1.48%
$ 6,087 $ 66
Apr 27, 1 AM $ 0.0₇296
+1.68%
$ 5,999 $ 66
Apr 27, 12 AM $ 0.0₇308
-0.77%
$ 6,232 $ 65
Apr 26, 11 PM $ 0.0₇307
+0.94%
$ 6,214 $ 64
Apr 26, 10 PM $ 0.0₇304
+0.77%
$ 6,159 $ 62
Apr 26, 9 PM $ 0.0₇302
+3.48%
$ 6,122 $ 30
Apr 26, 8 PM $ 0.0₇291
-3.59%
$ 5,901 $ 15
Apr 26, 7 PM $ 0.0₇302
+1.61%
$ 6,119 $ 15
Apr 26, 6 PM $ 0.0₇297
+1.54%
$ 6,022 $ 15
Apr 26, 5 PM $ 0.0₇293
+0.30%
$ 5,930 $ 16
Apr 26, 4 PM $ 0.0₇291
+0.35%
$ 5,898 $ 16
Apr 26, 3 PM $ 0.0₇292
-0.86%
$ 5,907 $ 17
Apr 26, 2 PM $ 0.0₇295
-0.17%
$ 5,970 $ 18
Apr 26, 1 PM $ 0.0₇295
-0.30%
$ 5,983 $ 18
Apr 26, 12 PM $ 0.0₇295
-0.81%
$ 5,981 $ 19
Apr 26, 11 AM $ 0.0₇297
+1.40%
$ 6,006 $ 19
Apr 26, 10 AM $ 0.0₇292
-2.01%
$ 5,912 $ 21
Apr 26, 9 AM $ 0.0₇299
+0.41%
$ 6,053 $ 24
Apr 26, 8 AM $ 0.0₇298
+1.39%
$ 6,038 $ 26
Apr 26, 7 AM $ 0.0₇295
+1.09%
$ 5,967 $ 29
Apr 26, 6 AM $ 0.0₇292
-0.30%
$ 5,913 $ 31
Apr 26, 5 AM $ 0.0₇289
+0.31%
$ 5,844 $ 32
Apr 26, 4 AM $ 0.0₇288
-2.25%
$ 5,826 $ 33
Apr 26, 3 AM $ 0.0₇294
+0.44%
$ 5,949 $ 37
Apr 26, 2 AM $ 0.0₇293
-0.49%
$ 5,933 $ 43
Apr 26, 1 AM $ 0.0₇293
+0.01%
$ 5,932 $ 44
Apr 26, 12 AM $ 0.0₇293
-0.17%
$ 5,932 $ 44
Apr 25, 11 PM $ 0.0₇293
-0.93%
$ 5,942 $ 56
Apr 25, 10 PM $ 0.0₇298
-0.61%
$ 6,028 $ 68
Apr 25, 9 PM $ 0.0₇3
+1.77%
$ 6,076 $ 68
Apr 25, 8 PM $ 0.0₇295
+0.17%
$ 5,973 $ 62
Apr 25, 7 PM $ 0.0₇295
-0.78%
$ 5,978 $ 65
Apr 25, 6 PM $ 0.0₇296
-0.69%
$ 5,996 $ 73
Apr 25, 5 PM $ 0.0₇299
-1.75%
$ 6,058 $ 82
Apr 25, 4 PM $ 0.0₇303
+0.82%
$ 6,134 $ 82
Apr 25, 3 PM $ 0.0₇302
+1.80%
$ 6,118 $ 90
Apr 25, 2 PM $ 0.0₇299
-0.18%
$ 6,046 $ 95
Apr 25, 1 PM $ 0.0₇299
+0.91%
$ 6,064 $ 95
Apr 25, 12 PM $ 0.0₇295
-1.56%
$ 5,981 $ 112