KABOSU Historical Data

KABOSU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₇306
+1.80%
$ 6,188 $ 4
Feb 11, 4 AM $ 0.0₇3
-0.03%
$ 6,073 $ 35
Feb 11, 3 AM $ 0.0₇303
-1.89%
$ 6,135 $ 58
Feb 11, 2 AM $ 0.0₇315
+0.00%
$ 6,374 $ 59
Feb 11, 1 AM $ 0.0₇315
+0.19%
$ 6,374 $ 59
Feb 11, 12 AM $ 0.0₇314
+0.57%
$ 6,362 $ 60
Feb 10, 11 PM $ 0.0₇304
-0.64%
$ 6,146 $ 59
Feb 10, 10 PM $ 0.0₇311
+1.85%
$ 6,290 $ 52
Feb 10, 9 PM $ 0.0₇316
-0.36%
$ 6,407 $ 52
Feb 10, 8 PM $ 0.0₇318
+2.47%
$ 6,430 $ 52
Feb 10, 7 PM $ 0.0₇31
+1.98%
$ 6,271 $ 52
Feb 10, 6 PM $ 0.0₇304
-0.61%
$ 6,155 $ 48
Feb 10, 5 PM $ 0.0₇306
+0.47%
$ 6,204 $ 49
Feb 10, 4 PM $ 0.0₇305
-2.07%
$ 6,174 $ 50
Feb 10, 3 PM $ 0.0₇307
+0.42%
$ 6,226 $ 50
Feb 10, 2 PM $ 0.0₇308
+0.00%
$ 6,243 $ 51
Feb 10, 1 PM $ 0.0₇308
+2.11%
$ 6,244 $ 50
Feb 10, 12 PM $ 0.0₇302
-1.18%
$ 6,115 $ 32
Feb 10, 11 AM $ 0.0₇306
+0.23%
$ 6,188 $ 31
Feb 10, 10 AM $ 0.0₇305
-0.11%
$ 6,172 $ 21
Feb 10, 9 AM $ 0.0₇305
+0.43%
$ 6,174 $ 21
Feb 10, 8 AM $ 0.0₇302
-0.59%
$ 6,124 $ 11
Feb 10, 7 AM $ 0.0₇307
-1.57%
$ 6,214 $ 10
Feb 10, 6 AM $ 0.0₇312
+0.00%
$ 6,316 $ 10
Feb 10, 5 AM $ 0.0₇312
+0.55%
$ 6,314 $ 10
Feb 10, 4 AM $ 0.0₇312
+0.19%
$ 6,318 $ 8
Feb 10, 3 AM $ 0.0₇313
-0.03%
$ 6,330 $ 9
Feb 10, 2 AM $ 0.0₇313
+1.08%
$ 6,332 $ 10
Feb 10, 1 AM $ 0.0₇309
+0.55%
$ 6,265 $ 11
Feb 10, 12 AM $ 0.0₇307
+0.51%
$ 6,226 $ 10
Feb 9, 11 PM $ 0.0₇306
-0.70%
$ 6,194 $ 11
Feb 9, 10 PM $ 0.0₇308
+0.67%
$ 6,240 $ 11
Feb 9, 9 PM $ 0.0₇31
+1.52%
$ 6,269 $ 10
Feb 9, 8 PM $ 0.0₇305
-0.54%
$ 6,173 $ 10
Feb 9, 7 PM $ 0.0₇305
-2.10%
$ 6,167 $ 10
Feb 9, 6 PM $ 0.0₇314
-0.02%
$ 6,355 $ 10
Feb 9, 5 PM $ 0.0₇313
+1.39%
$ 6,337 $ 10
Feb 9, 4 PM $ 0.0₇311
-2.15%
$ 6,308 $ 10
Feb 9, 3 PM $ 0.0₇316
+1.22%
$ 6,403 $ 10
Feb 9, 2 PM $ 0.0₇313
-0.17%
$ 6,334 $ 9
Feb 9, 1 PM $ 0.0₇313
+1.99%
$ 6,336 $ 9
Feb 9, 12 PM $ 0.0₇311
+0.21%
$ 6,308 $ 9
Feb 9, 11 AM $ 0.0₇311
+0.65%
$ 6,305 $ 7
Feb 9, 10 AM $ 0.0₇303
+0.15%
$ 6,140 $ 7
Feb 9, 9 AM $ 0.0₇315
-0.20%
$ 6,382 $ 7
Feb 9, 8 AM $ 0.0₇317
+0.82%
$ 6,412 $ 8
Feb 9, 7 AM $ 0.0₇315
-0.71%
$ 6,382 $ 9
Feb 9, 6 AM $ 0.0₇317
+0.40%
$ 6,424 $ 9
Feb 9, 5 AM $ 0.0₇315
-0.07%
$ 6,376 $ 9
Feb 9, 4 AM $ 0.0₇315
-0.58%
$ 6,383 $ 16