KABOSU Historical Data

KABOSU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₇315
-0.07%
$ 6,376 $ 9
Feb 9, 4 AM $ 0.0₇315
-0.58%
$ 6,383 $ 16
Feb 9, 3 AM $ 0.0₇317
-0.12%
$ 6,419 $ 17
Feb 9, 2 AM $ 0.0₇317
+1.03%
$ 6,427 $ 33
Feb 9, 1 AM $ 0.0₇314
+0.26%
$ 6,361 $ 31
Feb 9, 12 AM $ 0.0₇314
+0.98%
$ 6,353 $ 31
Feb 8, 11 PM $ 0.0₇31
+0.00%
$ 6,286 $ 32
Feb 8, 10 PM $ 0.0₇321
-0.54%
$ 6,509 $ 32
Feb 8, 9 PM $ 0.0₇323
-0.61%
$ 6,550 $ 32
Feb 8, 8 PM $ 0.0₇323
+1.89%
$ 6,546 $ 31
Feb 8, 7 PM $ 0.0₇317
+0.98%
$ 6,438 $ 31
Feb 8, 6 PM $ 0.0₇314
-2.35%
$ 6,360 $ 30
Feb 8, 5 PM $ 0.0₇324
+4.42%
$ 6,558 $ 30
Feb 8, 4 PM $ 0.0₇311
-2.60%
$ 6,295 $ 30
Feb 8, 3 PM $ 0.0₇32
-0.17%
$ 6,488 $ 30
Feb 8, 2 PM $ 0.0₇322
-7.09%
$ 6,525 $ 30
Feb 8, 1 PM $ 0.0₇347
+12.69%
$ 7,022 $ 31
Feb 8, 12 PM $ 0.0₇307
-16.87%
$ 6,225 $ 29
Feb 8, 11 AM $ 0.0₇369
+1.02%
$ 7,483 $ 28
Feb 8, 10 AM $ 0.0₇357
+13.47%
$ 7,232 $ 28
Feb 8, 9 AM $ 0.0₇343
-0.58%
$ 6,948 $ 27
Feb 8, 8 AM $ 0.0₇345
+7.46%
$ 6,983 $ 26
Feb 8, 7 AM $ 0.0₇322
+5.10%
$ 6,530 $ 25
Feb 8, 6 AM $ 0.0₇307
-0.55%
$ 6,211 $ 20
Feb 8, 5 AM $ 0.0₇308
+0.19%
$ 6,237 $ 20
Feb 8, 4 AM $ 0.0₇307
+0.71%
$ 6,205 $ 21
Feb 8, 3 AM $ 0.0₇307
-3.68%
$ 6,209 $ 23
Feb 8, 2 AM $ 0.0₇319
+0.06%
$ 6,452 $ 26
Feb 8, 1 AM $ 0.0₇31
-2.15%
$ 6,272 $ 25
Feb 8, 12 AM $ 0.0₇317
+2.18%
$ 6,418 $ 22
Feb 7, 11 PM $ 0.0₇309
-0.80%
$ 6,249 $ 17
Feb 7, 10 PM $ 0.0₇31
+0.53%
$ 6,274 $ 17
Feb 7, 9 PM $ 0.0₇306
+2.00%
$ 6,289 $ 15
Feb 7, 8 PM $ 0.0₇3
-0.89%
$ 6,080 $ 13
Feb 7, 7 PM $ 0.0₇303
-2.28%
$ 6,132 $ 13
Feb 7, 6 PM $ 0.0₇306
-0.36%
$ 6,192 $ 12
Feb 7, 5 PM $ 0.0₇307
-1.41%
$ 6,214 $ 11
Feb 7, 4 PM $ 0.0₇312
+1.39%
$ 6,325 $ 9
Feb 7, 3 PM $ 0.0₇308
-0.42%
$ 6,239 $ 7
Feb 7, 2 PM $ 0.0₇31
+1.26%
$ 6,281 $ 10
Feb 7, 1 PM $ 0.0₇305
-1.42%
$ 6,175 $ 13
Feb 7, 12 PM $ 0.0₇309
+0.94%
$ 6,262 $ 14
Feb 7, 11 AM $ 0.0₇307
+1.05%
$ 6,213 $ 13
Feb 7, 10 AM $ 0.0₇304
+0.40%
$ 6,157 $ 10
Feb 7, 9 AM $ 0.0₇303
+1.09%
$ 6,128 $ 10
Feb 7, 8 AM $ 0.0₇299
+0.63%
$ 6,062 $ 9
Feb 7, 7 AM $ 0.0₇297
-3.29%
$ 6,013 $ 10
Feb 7, 6 AM $ 0.0₇309
+0.17%
$ 6,248 $ 10
Feb 7, 5 AM $ 0.0₇308
-0.03%
$ 6,237 $ 15
Feb 7, 4 AM $ 0.0₇308
-0.76%
$ 6,244 $ 17