KABOSU Historical Data

KABOSU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₇308
-0.03%
$ 6,237 $ 15
Feb 7, 4 AM $ 0.0₇308
-0.76%
$ 6,244 $ 17
Feb 7, 3 AM $ 0.0₇31
-0.79%
$ 6,279 $ 26
Feb 7, 2 AM $ 0.0₇312
+0.40%
$ 6,322 $ 43
Feb 7, 1 AM $ 0.0₇311
+0.03%
$ 6,293 $ 3,258
Feb 7, 12 AM $ 0.0₇311
-1.97%
$ 6,297 $ 3,259
Feb 6, 11 PM $ 0.0₇315
+0.07%
$ 6,375 $ 3,259
Feb 6, 10 PM $ 0.0₇315
+0.59%
$ 6,371 $ 3,258
Feb 6, 9 PM $ 0.0₇313
-1.26%
$ 6,330 $ 3,257
Feb 6, 8 PM $ 0.0₇317
+0.01%
$ 6,411 $ 3,257
Feb 6, 7 PM $ 0.0₇312
-0.45%
$ 6,316 $ 3,254
Feb 6, 6 PM $ 0.0₇313
-2.69%
$ 6,344 $ 3,254
Feb 6, 5 PM $ 0.0₇322
+4.27%
$ 6,519 $ 3,251
Feb 6, 4 PM $ 0.0₇309
+0.02%
$ 6,252 $ 3,250
Feb 6, 3 PM $ 0.0₇309
+2.00%
$ 6,251 $ 3,249
Feb 6, 2 PM $ 0.0₇312
-0.76%
$ 6,321 $ 3,224
Feb 6, 1 PM $ 0.0₇315
+5.40%
$ 6,353 $ 3,225
Feb 6, 12 PM $ 0.0₇299
-2.46%
$ 6,052 $ 3,221
Feb 6, 11 AM $ 0.0₇305
-0.54%
$ 6,186 $ 26
Feb 6, 10 AM $ 0.0₇307
+2.52%
$ 6,217 $ 25
Feb 6, 9 AM $ 0.0₇3
-0.02%
$ 6,072 $ 24
Feb 6, 8 AM $ 0.0₇3
+1.13%
$ 6,073 $ 23
Feb 6, 7 AM $ 0.0₇296
-1.57%
$ 6,002 $ 24
Feb 6, 6 AM $ 0.0₇301
-1.19%
$ 6,098 $ 25
Feb 6, 5 AM $ 0.0₇304
+3.08%
$ 6,158 $ 24
Feb 6, 4 AM $ 0.0₇296
+0.83%
$ 5,985 $ 61
Feb 6, 3 AM $ 0.0₇289
-1.53%
$ 5,857 $ 121
Feb 6, 2 AM $ 0.0₇294
-0.02%
$ 5,948 $ 150
Feb 6, 1 AM $ 0.0₇293
+0.61%
$ 5,943 $ 148
Feb 6, 12 AM $ 0.0₇289
+0.70%
$ 5,859 $ 150
Feb 5, 11 PM $ 0.0₇295
+0.39%
$ 5,964 $ 149
Feb 5, 10 PM $ 0.0₇293
-2.56%
$ 5,929 $ 151
Feb 5, 9 PM $ 0.0₇308
+3.72%
$ 6,236 $ 154
Feb 5, 8 PM $ 0.0₇315
+2.15%
$ 6,387 $ 150
Feb 5, 7 PM $ 0.0₇317
+0.54%
$ 6,409 $ 153
Feb 5, 6 PM $ 0.0₇315
-0.82%
$ 6,382 $ 154
Feb 5, 5 PM $ 0.0₇318
-1.54%
$ 6,450 $ 149
Feb 5, 4 PM $ 0.0₇324
+5.02%
$ 6,554 $ 147
Feb 5, 3 PM $ 0.0₇31
-1.60%
$ 6,276 $ 128
Feb 5, 2 PM $ 0.0₇317
-9.13%
$ 6,427 $ 125
Feb 5, 1 PM $ 0.0₇346
+9.43%
$ 6,999 $ 102
Feb 5, 12 PM $ 0.0₇316
-1.61%
$ 6,392 $ 21
Feb 5, 11 AM $ 0.0₇323
+0.52%
$ 6,539 $ 20
Feb 5, 10 AM $ 0.0₇322
-1.14%
$ 6,513 $ 19
Feb 5, 9 AM $ 0.0₇326
+0.59%
$ 6,610 $ 18
Feb 5, 8 AM $ 0.0₇324
+0.66%
$ 6,571 $ 17
Feb 5, 7 AM $ 0.0₇322
+0.46%
$ 6,523 $ 16
Feb 5, 6 AM $ 0.0₇321
-0.85%
$ 6,500 $ 16
Feb 5, 5 AM $ 0.0₇324
-1.30%
$ 6,558 $ 15
Feb 5, 4 AM $ 0.0₇328
+0.23%
$ 6,646 $ 15