KABOSU Historical Data

KABOSU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₇328
+0.23%
$ 6,646 $ 15
Feb 5, 3 AM $ 0.0₇327
+0.35%
$ 6,626 $ 12
Feb 5, 2 AM $ 0.0₇328
-2.10%
$ 6,633 $ 13
Feb 5, 1 AM $ 0.0₇328
+0.88%
$ 6,636 $ 11
Feb 5, 12 AM $ 0.0₇325
+0.39%
$ 6,582 $ 11
Feb 4, 11 PM $ 0.0₇324
-2.44%
$ 6,556 $ 9
Feb 4, 10 PM $ 0.0₇329
-0.26%
$ 6,673 $ 9
Feb 4, 9 PM $ 0.0₇327
+0.39%
$ 6,622 $ 8
Feb 4, 8 PM $ 0.0₇325
-0.40%
$ 6,576 $ 9
Feb 4, 7 PM $ 0.0₇328
+1.33%
$ 6,633 $ 10
Feb 4, 6 PM $ 0.0₇323
+1.06%
$ 6,539 $ 10
Feb 4, 5 PM $ 0.0₇319
-8.58%
$ 6,468 $ 27
Feb 4, 4 PM $ 0.0₇341
-1.45%
$ 6,910 $ 30
Feb 4, 3 PM $ 0.0₇346
+3.63%
$ 7,008 $ 30
Feb 4, 2 PM $ 0.0₇334
+0.34%
$ 6,770 $ 25
Feb 4, 1 PM $ 0.0₇333
-0.08%
$ 6,750 $ 25
Feb 4, 12 PM $ 0.0₇333
+1.11%
$ 6,753 $ 24
Feb 4, 11 AM $ 0.0₇33
-0.27%
$ 6,675 $ 23
Feb 4, 10 AM $ 0.0₇33
-2.80%
$ 6,703 $ 22
Feb 4, 9 AM $ 0.0₇34
-3.56%
$ 6,876 $ 23
Feb 4, 8 AM $ 0.0₇355
+5.55%
$ 6,959 $ 17
Feb 4, 7 AM $ 0.0₇336
+0.03%
$ 6,799 $ 26
Feb 4, 6 AM $ 0.0₇334
+0.54%
$ 6,761 $ 29
Feb 4, 5 AM $ 0.0₇332
-1.23%
$ 6,722 $ 50
Feb 4, 4 AM $ 0.0₇336
-0.48%
$ 6,815 $ 51
Feb 4, 3 AM $ 0.0₇338
+7.82%
$ 6,839 $ 62
Feb 4, 2 AM $ 0.0₇313
-6.63%
$ 6,344 $ 70
Feb 4, 1 AM $ 0.0₇336
+0.40%
$ 6,795 $ 72
Feb 4, 12 AM $ 0.0₇334
+0.06%
$ 6,755 $ 73
Feb 3, 11 PM $ 0.0₇336
-0.51%
$ 6,812 $ 72
Feb 3, 10 PM $ 0.0₇339
-1.43%
$ 6,857 $ 73
Feb 3, 9 PM $ 0.0₇344
+3.41%
$ 6,960 $ 69
Feb 3, 8 PM $ 0.0₇332
+0.05%
$ 6,728 $ 63
Feb 3, 7 PM $ 0.0₇332
+1.22%
$ 6,723 $ 63
Feb 3, 6 PM $ 0.0₇335
+0.26%
$ 6,782 $ 71
Feb 3, 5 PM $ 0.0₇336
-0.91%
$ 6,804 $ 52
Feb 3, 4 PM $ 0.0₇339
+0.62%
$ 6,865 $ 52
Feb 3, 3 PM $ 0.0₇339
-0.86%
$ 6,861 $ 51
Feb 3, 2 PM $ 0.0₇341
+0.29%
$ 6,914 $ 51
Feb 3, 1 PM $ 0.0₇34
-1.41%
$ 6,894 $ 49
Feb 3, 12 PM $ 0.0₇345
+0.23%
$ 6,988 $ 43
Feb 3, 11 AM $ 0.0₇34
+3.31%
$ 6,885 $ 39
Feb 3, 10 AM $ 0.0₇33
-4.42%
$ 6,690 $ 7
Feb 2, 3 PM $ 0.0₇357
+0.45%
$ 7,230 $ 36
Feb 2, 2 PM $ 0.0₇381
+5.74%
$ 7,723 $ 34
Feb 2, 1 PM $ 0.0₇347
+0.18%
$ 7,030 $ 32
Feb 2, 12 PM $ 0.0₇346
-0.95%
$ 7,015 $ 31
Feb 2, 11 AM $ 0.0₇349
+2.19%
$ 7,074 $ 29
Feb 2, 10 AM $ 0.0₇342
+12.20%
$ 6,927 $ 15
Feb 2, 5 AM $ 0.0₇351
+2.93%
$ 7,102 $ 22