KABOSU Historical Data

KABOSU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₇342
+12.20%
$ 6,927 $ 15
Feb 2, 5 AM $ 0.0₇351
+2.93%
$ 7,102 $ 22
Feb 2, 4 AM $ 0.0₇345
-1.82%
$ 6,993 $ 24
Feb 2, 3 AM $ 0.0₇35
+0.67%
$ 7,078 $ 28
Feb 2, 2 AM $ 0.0₇38
+0.32%
$ 7,698 $ 32
Feb 2, 1 AM $ 0.0₇379
-3.13%
$ 7,675 $ 32
Feb 2, 12 AM $ 0.0₇47
+33.15%
$ 9,512 $ 27
Feb 1, 11 PM $ 0.0₇353
+3.77%
$ 7,144 $ 14
Feb 1, 10 PM $ 0.0₇355
+0.21%
$ 7,186 $ 14
Feb 1, 9 PM $ 0.0₇354
+2.25%
$ 7,170 $ 14
Feb 1, 8 PM $ 0.0₇346
+0.72%
$ 7,012 $ 15
Feb 1, 7 PM $ 0.0₇385
+11.56%
$ 7,790 $ 13
Feb 1, 6 PM $ 0.0₇348
-1.10%
$ 7,041 $ 14
Feb 1, 5 PM $ 0.0₇351
+2.06%
$ 7,104 $ 15
Feb 1, 4 PM $ 0.0₇339
-5.73%
$ 6,873 $ 14
Feb 1, 3 PM $ 0.0₇36
-2.34%
$ 7,296 $ 15
Feb 1, 2 PM $ 0.0₇369
-6.02%
$ 7,471 $ 16
Feb 1, 1 PM $ 0.0₇393
+7.23%
$ 7,961 $ 16
Feb 1, 12 PM $ 0.0₇366
-4.80%
$ 7,412 $ 15
Feb 1, 11 AM $ 0.0₇386
+1.41%
$ 7,811 $ 14
Feb 1, 10 AM $ 0.0₇381
+0.17%
$ 7,717 $ 12
Feb 1, 9 AM $ 0.0₇379
+1.20%
$ 7,684 $ 11
Feb 1, 8 AM $ 0.0₇375
+3.45%
$ 7,603 $ 9
Feb 1, 7 AM $ 0.0₇362
-0.80%
$ 7,339 $ 5
Feb 1, 6 AM $ 0.0₇365
-0.30%
$ 7,385 $ 5
Feb 1, 5 AM $ 0.0₇365
-0.03%
$ 7,401 $ 5
Feb 1, 4 AM $ 0.0₇365
-0.50%
$ 7,398 $ 11
Feb 1, 3 AM $ 0.0₇367
+0.48%
$ 7,435 $ 16
Feb 1, 2 AM $ 0.0₇365
+1.02%
$ 7,398 $ 22
Feb 1, 1 AM $ 0.0₇362
+0.44%
$ 7,325 $ 21
Feb 1, 12 AM $ 0.0₇356
-2.68%
$ 7,210 $ 22
Jan 31, 11 PM $ 0.0₇366
+2.67%
$ 7,406 $ 22
Jan 31, 10 PM $ 0.0₇356
-2.37%
$ 7,214 $ 21
Jan 31, 9 PM $ 0.0₇365
+1.82%
$ 7,389 $ 20
Jan 31, 8 PM $ 0.0₇366
+4.22%
$ 7,410 $ 19
Jan 31, 7 PM $ 0.0₇353
-0.80%
$ 7,139 $ 19
Jan 31, 6 PM $ 0.0₇361
-0.60%
$ 7,315 $ 16
Jan 31, 5 PM $ 0.0₇364
-0.36%
$ 7,372 $ 19
Jan 31, 4 PM $ 0.0₇369
-0.45%
$ 7,482 $ 19
Jan 31, 3 PM $ 0.0₇37
-0.98%
$ 7,483 $ 19
Jan 31, 2 PM $ 0.0₇373
-0.91%
$ 7,563 $ 18
Jan 31, 1 PM $ 0.0₇382
+0.81%
$ 7,728 $ 17
Jan 31, 12 PM $ 0.0₇378
-0.57%
$ 7,662 $ 17
Jan 31, 11 AM $ 0.0₇381
+0.61%
$ 7,708 $ 16
Jan 31, 10 AM $ 0.0₇38
-0.31%
$ 7,701 $ 17
Jan 31, 9 AM $ 0.0₇387
-0.13%
$ 7,830 $ 24
Jan 31, 8 AM $ 0.0₇387
+0.93%
$ 7,841 $ 26
Jan 31, 7 AM $ 0.0₇384
+0.20%
$ 7,781 $ 26
Jan 31, 6 AM $ 0.0₇383
+0.63%
$ 7,762 $ 25
Jan 31, 5 AM $ 0.0₇381
-0.50%
$ 7,713 $ 24