KABOSU Historical Data

KABOSU Page 39
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₇419
+0.14%
$ 8,481 $ 88
Jan 27, 12 PM $ 0.0₇418
+2.30%
$ 8,457 $ 86
Jan 27, 11 AM $ 0.0₇408
-0.62%
$ 8,264 $ 82
Jan 27, 10 AM $ 0.0₇411
-2.90%
$ 8,299 $ 78
Jan 27, 9 AM $ 0.0₇423
+0.16%
$ 8,564 $ 52
Jan 26, 2 PM $ 0.0₇4
-1.74%
$ 8,092 $ 9
Jan 26, 1 PM $ 0.0₇407
+0.83%
$ 8,233 $ 8
Jan 26, 12 PM $ 0.0₇404
-0.18%
$ 8,174 $ 8
Jan 26, 11 AM $ 0.0₇404
+0.96%
$ 8,187 $ 7
Jan 26, 10 AM $ 0.0₇4
+1.01%
$ 8,121 $ 7
Jan 26, 9 AM $ 0.0₇396
-2.26%
$ 8,029 $ 5
Jan 26, 8 AM $ 0.0₇405
-1.21%
$ 8,209 $ 8
Jan 26, 7 AM $ 0.0₇411
+1.86%
$ 8,314 $ 7
Jan 26, 6 AM $ 0.0₇408
-0.94%
$ 8,263 $ 6
Jan 26, 5 AM $ 0.0₇411
+2.36%
$ 8,322 $ 7
Jan 26, 4 AM $ 0.0₇398
-0.90%
$ 8,059 $ 9
Jan 26, 3 AM $ 0.0₇406
-0.19%
$ 8,230 $ 13
Jan 26, 2 AM $ 0.0₇406
-0.38%
$ 8,231 $ 18
Jan 26, 1 AM $ 0.0₇408
-0.12%
$ 8,263 $ 17
Jan 26, 12 AM $ 0.0₇41
-0.26%
$ 8,298 $ 18
Jan 25, 11 PM $ 0.0₇411
-1.17%
$ 8,328 $ 17
Jan 25, 10 PM $ 0.0₇416
+1.82%
$ 8,429 $ 17
Jan 25, 9 PM $ 0.0₇404
+0.70%
$ 8,189 $ 17
Jan 25, 8 PM $ 0.0₇402
-1.86%
$ 8,147 $ 17
Jan 25, 7 PM $ 0.0₇411
-0.77%
$ 8,319 $ 16
Jan 25, 6 PM $ 0.0₇413
-2.32%
$ 8,356 $ 15
Jan 25, 5 PM $ 0.0₇423
+1.06%
$ 8,558 $ 14
Jan 25, 4 PM $ 0.0₇413
+0.36%
$ 8,356 $ 10
Jan 25, 3 PM $ 0.0₇416
-0.81%
$ 8,418 $ 10
Jan 25, 2 PM $ 0.0₇42
+1.34%
$ 8,504 $ 8
Jan 25, 1 PM $ 0.0₇417
-0.55%
$ 8,438 $ 8
Jan 25, 12 PM $ 0.0₇419
-0.16%
$ 8,444 $ 7
Jan 25, 11 AM $ 0.0₇419
-0.41%
$ 8,489 $ 7
Jan 25, 10 AM $ 0.0₇421
+0.19%
$ 8,557 $ 6
Jan 25, 9 AM $ 0.0₇421
-0.81%
$ 8,523 $ 6
Jan 25, 8 AM $ 0.0₇419
-1.22%
$ 8,470 $ 6
Jan 25, 7 AM $ 0.0₇424
-0.23%
$ 8,585 $ 7
Jan 25, 6 AM $ 0.0₇423
-0.14%
$ 8,571 $ 7
Jan 25, 5 AM $ 0.0₇424
+1.59%
$ 8,543 $ 8
Jan 25, 4 AM $ 0.0₇418
-2.15%
$ 8,461 $ 10
Jan 25, 3 AM $ 0.0₇427
+0.56%
$ 8,657 $ 16
Jan 25, 2 AM $ 0.0₇426
+0.19%
$ 8,626 $ 23
Jan 25, 1 AM $ 0.0₇426
+0.34%
$ 8,618 $ 24
Jan 25, 12 AM $ 0.0₇424
-1.21%
$ 8,582 $ 24
Jan 24, 11 PM $ 0.0₇429
+0.13%
$ 8,687 $ 24
Jan 24, 10 PM $ 0.0₇429
+0.07%
$ 8,681 $ 23
Jan 24, 9 PM $ 0.0₇428
-0.19%
$ 8,670 $ 22
Jan 24, 8 PM $ 0.0₇429
-1.04%
$ 8,687 $ 21
Jan 24, 7 PM $ 0.0₇422
-0.28%
$ 8,551 $ 19
Jan 24, 6 PM $ 0.0₇423
+0.43%
$ 8,575 $ 17