KABOSU Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0₇211
-2.49%
$ 4,267 $ 5
Aug 9, 4 PM $ 0.0₇216
+2.07%
$ 4,382 $ 5
Aug 9, 3 PM $ 0.0₇217
+0.25%
$ 4,399 $ 4
Aug 9, 2 PM $ 0.0₇215
-6.66%
$ 4,351 $ 3
Aug 9, 1 PM $ 0.0₇225
-1.25%
$ 4,547 $ 3
Aug 9, 12 PM $ 0.0₇226
+1.97%
$ 4,586 $ 3
Aug 9, 11 AM $ 0.0₇225
+0.78%
$ 4,549 $ 3
Aug 9, 10 AM $ 0.0₇223
-0.93%
$ 4,520 $ 3
Aug 9, 9 AM $ 0.0₇227
+1.27%
$ 4,589 $ 3
Aug 9, 8 AM $ 0.0₇223
-5.75%
$ 4,515 $ 3
Aug 9, 7 AM $ 0.0₇238
+7.61%
$ 4,829 $ 3
Aug 9, 6 AM $ 0.0₇228
-0.14%
$ 4,624 $ 3
Aug 9, 5 AM $ 0.0₇229
+1.10%
$ 4,641 $ 3
Aug 9, 4 AM $ 0.0₇227
-0.63%
$ 4,589 $ 3
Aug 9, 3 AM $ 0.0₇227
+0.86%
$ 4,597 $ 3
Aug 9, 2 AM $ 0.0₇227
-6.01%
$ 4,592 $ 2
Aug 9, 1 AM $ 0.0₇237
+4.32%
$ 4,801 $ 2
Aug 9, 12 AM $ 0.0₇227
-1.45%
$ 4,606 $ 2
Aug 8, 11 PM $ 0.0₇23
-1.96%
$ 4,648 $ 2
Aug 8, 10 PM $ 0.0₇23
+0.00%
$ 4,661 $ 2
Aug 8, 9 PM $ 0.0₇227
-0.04%
$ 4,593 $ 3
Aug 8, 8 PM $ 0.0₇226
-0.54%
$ 4,586 $ 3
Aug 8, 7 PM $ 0.0₇228
+0.16%
$ 4,626 $ 3
Aug 8, 6 PM $ 0.0₇228
-0.86%
$ 4,609 $ 3
Aug 8, 5 PM $ 0.0₇231
+0.38%
$ 4,671 $ 3
Aug 8, 4 PM $ 0.0₇23
-0.56%
$ 4,662 $ 3
Aug 8, 3 PM $ 0.0₇227
-0.33%
$ 4,597 $ 3
Aug 8, 2 PM $ 0.0₇227
+0.31%
$ 4,601 $ 3
Aug 8, 1 PM $ 0.0₇225
-0.18%
$ 4,563 $ 3
Aug 8, 12 PM $ 0.0₇233
+4.28%
$ 4,720 $ 3
Aug 8, 11 AM $ 0.0₇223
-0.24%
$ 4,519 $ 2
Aug 8, 10 AM $ 0.0₇224
-0.08%
$ 4,527 $ 2
Aug 8, 9 AM $ 0.0₇223
-1.04%
$ 4,520 $ 2
Aug 8, 8 AM $ 0.0₇227
-1.98%
$ 4,588 $ 2
Aug 8, 7 AM $ 0.0₇223
+0.00%
$ 4,510 $ 2
Aug 8, 6 AM $ 0.0₇225
+3.27%
$ 4,549 $ 2
Aug 8, 5 AM $ 0.0₇218
-1.99%
$ 4,407 $ 2
Aug 8, 4 AM $ 0.0₇222
-1.50%
$ 4,502 $ 2
Aug 8, 3 AM $ 0.0₇227
-4.69%
$ 4,601 $ 2
Aug 8, 2 AM $ 0.0₇224
-2.45%
$ 4,540 $ 2
Aug 8, 1 AM $ 0.0₇232
+5.79%
$ 4,696 $ 2
Aug 8, 12 AM $ 0.0₇223
-1.93%
$ 4,517 $ 2
Aug 7, 11 PM $ 0.0₇221
+0.00%
$ 4,467 $ 2
Aug 7, 10 PM $ 0.0₇221
-0.12%
$ 4,468 $ 3
Aug 7, 9 PM $ 0.0₇222
-0.99%
$ 4,503 $ 3
Aug 7, 8 PM $ 0.0₇225
+0.67%
$ 4,553 $ 3
Aug 7, 7 PM $ 0.0₇223
-0.74%
$ 4,518 $ 3
Aug 7, 6 PM $ 0.0₇224
+0.60%
$ 4,545 $ 3
Aug 7, 5 PM $ 0.0₇224
+1.45%
$ 4,539 $ 2
Aug 7, 4 PM $ 0.0₇225
+1.01%
$ 4,563 $ 2