KABOSU Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅108
+2.42%
$ 217,012 $ 466,033
Dec 12, 2025 $ 0.0₅105
-1.11%
$ 213,003 $ 438,679
Dec 11, 2025 $ 0.0₅106
+0.22%
$ 215,212 $ 407,333
Dec 10, 2025 $ 0.0₅106
-3.16%
$ 215,724 $ 312,294
Dec 9, 2025 $ 0.0₅108
-0.95%
$ 221,619 $ 255,441
Dec 8, 2025 $ 0.0₅11
+3.21%
$ 225,450 $ 233,831
Dec 7, 2025 $ 0.0₅106
-0.84%
$ 219,075 $ 197,066
Dec 6, 2025 $ 0.0₅107
+2.21%
$ 219,661 $ 187,294
Dec 5, 2025 $ 0.0₅105
-1.98%
$ 215,840 $ 78,699
Dec 4, 2025 $ 0.0₅107
-2.35%
$ 220,188 $ 2.26 million
Dec 3, 2025 $ 0.0₅11
+1.33%
$ 226,580 $ 2.44 million
Dec 2, 2025 $ 0.0₅108
+6.40%
$ 223,540 $ 2.11 million
Dec 1, 2025 $ 0.0₅102
-7.34%
$ 210,114 $ 1.89 million
Nov 30, 2025 $ 0.0₅11
-0.52%
$ 226,110 $ 2.2 million
Nov 29, 2025 $ 0.0₅11
-0.21%
$ 227,572 $ 2.18 million
Nov 28, 2025 $ 0.0₅11
+1.75%
$ 220,159 $ 2.08 million
Nov 27, 2025 $ 0.0₅108
-0.65%
$ 217,660 $ 1.98 million
Nov 26, 2025 $ 0.0₅109
-1.47%
$ 216,740 $ 1.94 million
Nov 25, 2025 $ 0.0₅112
+4.94%
$ 216,474 $ 1.91 million
Nov 24, 2025 $ 0.0₅107
+4.32%
$ 209,276 $ 1.7 million
Nov 23, 2025 $ 0.0₅103
+3.57%
$ 199,892 $ 1.67 million
Nov 22, 2025 $ 0.0₅101
+2.22%
$ 194,475 $ 1.59 million
Nov 21, 2025 $ 0.0₆993
-3.83%
$ 191,905 $ 1.55 million
Nov 20, 2025 $ 0.0₅104
-1.15%
$ 200,657 $ 1.55 million
Nov 19, 2025 $ 0.0₅103
-8.07%
$ 200,608 $ 1.6 million
Nov 18, 2025 $ 0.0₅113
+2.09%
$ 220,015 $ 1.89 million
Nov 17, 2025 $ 0.0₅111
-4.78%
$ 217,701 $ 1.82 million
Nov 16, 2025 $ 0.0₅116
-2.70%
$ 228,592 $ 1.85 million
Nov 15, 2025 $ 0.0₅119
+4.81%
$ 234,955 $ 2.46 million
Nov 14, 2025 $ 0.0₅123
-1.06%
$ 238,574 $ 2.45 million
Nov 13, 2025 $ 0.0₅124
-8.00%
$ 241,219 $ 2.4 million
Nov 12, 2025 $ 0.0₅13
+1.75%
$ -- $ 2.45 million
Nov 11, 2025 $ 0.0₅128
-5.03%
$ 249,215 $ 2.69 million
Nov 10, 2025 $ 0.0₅135
-3.44%
$ 267,252 $ 2.79 million
Nov 9, 2025 $ 0.0₅139
+1.67%
$ 277,629 $ 2.74 million
Nov 8, 2025 $ 0.0₅137
-3.26%
$ 274,085 $ 2.55 million
Nov 7, 2025 $ 0.0₅142
+3.11%
$ 281,836 $ 3.38 million
Nov 6, 2025 $ 0.0₅137
-2.26%
$ 273,698 $ 3.25 million
Nov 5, 2025 $ 0.0₅141
+8.10%
$ 277,859 $ 3.23 million
Nov 4, 2025 $ 0.0₅13
-7.95%
$ 254,851 $ 2.88 million
Nov 3, 2025 $ 0.0₅141
-8.57%
$ 276,270 $ 2.97 million
Nov 2, 2025 $ 0.0₅155
-1.53%
$ 303,608 $ 3.25 million
Nov 1, 2025 $ 0.0₅157
-1.46%
$ 254,241 $ 3.22 million
Oct 31, 2025 $ 0.0₅157
+6.88%
$ 254,635 $ 3.04 million
Oct 30, 2025 $ 0.0₅148
-4.85%
$ 232,628 $ 2.72 million
Oct 29, 2025 $ 0.0₅156
+0.64%
$ 219,600 $ 2.71 million
Oct 28, 2025 $ 0.0₅155
-0.02%
$ 218,947 $ 2.56 million
Oct 27, 2025 $ 0.0₅155
-2.05%
$ 218,334 $ 2.52 million
Oct 26, 2025 $ 0.0₅158
+3.34%
$ 223,730 $ 2.57 million
Oct 25, 2025 $ 0.0₅154
+3.43%
$ 217,090 $ 2.46 million