KABOSU Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0₇225
+1.01%
$ 4,563 $ 2
Aug 7, 3 PM $ 0.0₇219
-4.05%
$ 4,444 $ 2
Aug 7, 2 PM $ 0.0₇23
+0.77%
$ 4,649 $ 2
Aug 7, 1 PM $ 0.0₇226
+0.09%
$ 4,570 $ 2
Aug 7, 12 PM $ 0.0₇227
-2.99%
$ 4,597 $ 2
Aug 7, 11 AM $ 0.0₇224
+0.00%
$ 4,530 $ 2
Aug 7, 10 AM $ 0.0₇224
-0.38%
$ 4,538 $ 2
Aug 7, 9 AM $ 0.0₇223
+0.14%
$ 4,514 $ 3
Aug 7, 8 AM $ 0.0₇223
+0.34%
$ 4,518 $ 3
Aug 7, 7 AM $ 0.0₇221
+0.19%
$ 4,468 $ 3
Aug 7, 6 AM $ 0.0₇219
+0.10%
$ 4,427 $ 1
Aug 7, 5 AM $ 0.0₇22
-1.04%
$ 4,447 $ 4
Aug 7, 4 AM $ 0.0₇224
-1.37%
$ 4,545 $ 4
Aug 7, 3 AM $ 0.0₇226
+1.79%
$ 4,575 $ 4
Aug 7, 2 AM $ 0.0₇221
-0.18%
$ 4,484 $ 4
Aug 7, 1 AM $ 0.0₇223
+1.23%
$ 4,515 $ 4
Aug 7, 12 AM $ 0.0₇224
+0.91%
$ 4,534 $ 4
Aug 6, 11 PM $ 0.0₇222
-1.80%
$ 4,501 $ 5
Aug 6, 10 PM $ 0.0₇224
+0.75%
$ 4,535 $ 5
Aug 6, 9 PM $ 0.0₇223
-0.87%
$ 4,521 $ 5
Aug 6, 8 PM $ 0.0₇225
+1.87%
$ 4,562 $ 5
Aug 6, 7 PM $ 0.0₇221
-0.19%
$ 4,480 $ 5
Aug 6, 6 PM $ 0.0₇222
-0.01%
$ 4,486 $ 5
Aug 6, 5 PM $ 0.0₇222
+1.11%
$ 4,486 $ 5
Aug 6, 4 PM $ 0.0₇226
+0.20%
$ 4,573 $ 4
Aug 6, 3 PM $ 0.0₇224
+0.78%
$ 4,538 $ 4
Aug 6, 2 PM $ 0.0₇221
-0.37%
$ 4,481 $ 4
Aug 6, 1 PM $ 0.0₇222
-0.29%
$ 4,497 $ 4
Aug 6, 12 PM $ 0.0₇222
+0.14%
$ 4,487 $ 4
Aug 6, 11 AM $ 0.0₇222
+0.96%
$ 4,500 $ 2
Aug 6, 10 AM $ 0.0₇221
+0.02%
$ 4,480 $ 2
Aug 6, 9 AM $ 0.0₇221
+2.13%
$ 4,474 $ 4
Aug 6, 8 AM $ 0.0₇216
+0.54%
$ 4,372 $ 3
Aug 6, 7 AM $ 0.0₇219
+2.07%
$ 4,433 $ 3
Aug 6, 6 AM $ 0.0₇214
+0.66%
$ 4,325 $ 2
Aug 6, 5 AM $ 0.0₇219
+0.64%
$ 4,441 $ 2
Aug 6, 4 AM $ 0.0₇219
+0.20%
$ 4,428 $ 3
Aug 6, 3 AM $ 0.0₇219
+1.78%
$ 4,430 $ 3
Aug 6, 2 AM $ 0.0₇218
+0.03%
$ 4,415 $ 3
Aug 6, 1 AM $ 0.0₇218
-1.60%
$ 4,418 $ 5
Aug 6, 12 AM $ 0.0₇221
+1.45%
$ 4,483 $ 5
Aug 5, 11 PM $ 0.0₇218
+0.61%
$ 4,410 $ 4
Aug 5, 10 PM $ 0.0₇219
-0.25%
$ 4,439 $ 5
Aug 5, 9 PM $ 0.0₇222
+0.30%
$ 4,489 $ 4
Aug 5, 8 PM $ 0.0₇221
-2.55%
$ 4,475 $ 4
Aug 5, 7 PM $ 0.0₇226
-1.33%
$ 4,586 $ 5
Aug 5, 6 PM $ 0.0₇227
-0.15%
$ 4,594 $ 5
Aug 5, 5 PM $ 0.0₇22
-3.23%
$ 4,451 $ 5
Aug 5, 4 PM $ 0.0₇227
+3.53%
$ 4,592 $ 5
Aug 5, 3 PM $ 0.0₇224
-0.83%
$ 4,539 $ 4