KABOSU Historical Data

KABOSU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₇919
-0.98%
$ 18,608 $ 40,919
Dec 31, 1 PM $ 0.0₇933
+0.39%
$ 18,903 $ 40,182
Dec 31, 12 PM $ 0.0₇931
+0.96%
$ 18,845 $ 31,903
Dec 31, 11 AM $ 0.0₇922
+1.19%
$ 18,679 $ 26,336
Dec 31, 10 AM $ 0.0₇909
+0.12%
$ 18,399 $ 30,759
Dec 31, 9 AM $ 0.0₇909
-0.82%
$ 18,417 $ 44,935
Dec 31, 8 AM $ 0.0₇917
-0.50%
$ 18,530 $ 46,886
Dec 31, 7 AM $ 0.0₇922
+0.49%
$ 18,681 $ 49,829
Dec 31, 6 AM $ 0.0₇918
+1.27%
$ 18,593 $ 49,750
Dec 31, 5 AM $ 0.0₇906
-1.09%
$ 18,356 $ 51,239
Dec 31, 4 AM $ 0.0₇917
+0.10%
$ 18,568 $ 51,689
Dec 31, 3 AM $ 0.0₇915
+0.84%
$ 18,527 $ 50,329
Dec 31, 2 AM $ 0.0₇907
+0.11%
$ 18,377 $ 50,023
Dec 31, 1 AM $ 0.0₇907
-0.52%
$ 18,358 $ 47,971
Dec 31, 12 AM $ 0.0₇911
+0.42%
$ 18,449 $ 49,438
Dec 30, 11 PM $ 0.0₇907
-0.60%
$ 18,372 $ 49,477
Dec 30, 10 PM $ 0.0₇913
+1.34%
$ 18,498 $ 52,940
Dec 30, 9 PM $ 0.0₇902
-0.14%
$ 18,264 $ 52,737
Dec 30, 8 PM $ 0.0₇903
+0.93%
$ 18,295 $ 52,138
Dec 30, 7 PM $ 0.0₇896
-2.11%
$ 18,136 $ 62,173
Dec 30, 6 PM $ 0.0₇914
+0.35%
$ 18,519 $ 65,376
Dec 30, 5 PM $ 0.0₇911
-1.76%
$ 18,453 $ 65,697
Dec 30, 4 PM $ 0.0₇927
+0.77%
$ 18,773 $ 66,281
Dec 30, 3 PM $ 0.0₇932
+0.19%
$ 18,866 $ 66,629
Dec 30, 2 PM $ 0.0₇93
-0.13%
$ 18,843 $ 66,223
Dec 30, 1 PM $ 0.0₇934
+10.42%
$ 18,910 $ 65,755
Dec 30, 12 PM $ 0.0₇845
-74.78%
$ 17,112 $ 64,962
Dec 30, 11 AM $ 0.0₆335
-64.15%
$ 67,862 $ 110,615
Dec 30, 10 AM $ 0.0₆934
-0.15%
$ 189,201 $ 181,870
Dec 30, 9 AM $ 0.0₆935
-1.13%
$ 189,255 $ 209,139
Dec 30, 8 AM $ 0.0₆945
-0.88%
$ 191,018 $ 208,743
Dec 30, 7 AM $ 0.0₆953
+6.93%
$ 193,017 $ 210,239
Dec 30, 6 AM $ 0.0₆89
-4.83%
$ 180,292 $ 207,539
Dec 30, 5 AM $ 0.0₆936
+6.70%
$ 189,646 $ 208,241
Dec 30, 4 AM $ 0.0₆878
-5.01%
$ 177,749 $ 204,895
Dec 30, 3 AM $ 0.0₆924
-0.01%
$ 187,187 $ 210,860
Dec 30, 2 AM $ 0.0₆924
+0.14%
$ 187,195 $ 210,643
Dec 30, 1 AM $ 0.0₆924
+0.02%
$ 187,209 $ 212,822
Dec 30, 12 AM $ 0.0₆924
-0.12%
$ 187,088 $ 212,429
Dec 29, 11 PM $ 0.0₆925
-1.70%
$ 187,414 $ 209,199
Dec 29, 10 PM $ 0.0₆941
+1.26%
$ 190,626 $ 210,602
Dec 29, 9 PM $ 0.0₆929
+0.15%
$ 188,231 $ 208,136
Dec 29, 8 PM $ 0.0₆93
+0.40%
$ 188,245 $ 211,420
Dec 29, 7 PM $ 0.0₆926
-1.63%
$ 187,522 $ 211,175
Dec 29, 6 PM $ 0.0₆942
+1.39%
$ 190,720 $ 211,938
Dec 29, 5 PM $ 0.0₆928
+0.64%
$ 187,988 $ 209,152
Dec 29, 4 PM $ 0.0₆923
-1.56%
$ 186,820 $ 204,536
Dec 29, 3 PM $ 0.0₆931
+0.32%
$ 188,559 $ 206,055
Dec 29, 2 PM $ 0.0₆928
-0.26%
$ 187,978 $ 203,673
Dec 29, 1 PM $ 0.0₆931
+0.59%
$ 188,523 $ 201,964