KABOSU Historical Data

KABOSU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₆928
-0.26%
$ 187,978 $ 203,673
Dec 29, 1 PM $ 0.0₆931
+0.59%
$ 188,523 $ 201,964
Dec 29, 12 PM $ 0.0₆924
-2.09%
$ 187,140 $ 202,954
Dec 29, 11 AM $ 0.0₆944
-1.13%
$ 191,137 $ 205,612
Dec 29, 10 AM $ 0.0₆944
+0.20%
$ 191,636 $ 204,398
Dec 29, 9 AM $ 0.0₆942
-2.64%
$ 190,808 $ 262,707
Dec 29, 8 AM $ 0.0₆968
+2.25%
$ 196,056 $ 263,934
Dec 29, 7 AM $ 0.0₆946
+0.11%
$ 191,638 $ 262,496
Dec 29, 6 AM $ 0.0₆944
-0.93%
$ 191,174 $ 259,813
Dec 29, 5 AM $ 0.0₆953
-0.20%
$ 192,940 $ 262,155
Dec 29, 4 AM $ 0.0₆954
+1.99%
$ 193,264 $ 259,896
Dec 29, 3 AM $ 0.0₆936
-1.01%
$ 189,508 $ 255,237
Dec 29, 2 AM $ 0.0₆945
+3.80%
$ 191,375 $ 255,230
Dec 29, 1 AM $ 0.0₆91
-0.08%
$ 184,366 $ 242,001
Dec 29, 12 AM $ 0.0₆911
+0.27%
$ 184,432 $ 235,349
Dec 28, 11 PM $ 0.0₆908
-0.13%
$ 183,828 $ 234,546
Dec 28, 10 PM $ 0.0₆909
-0.86%
$ 184,060 $ 234,501
Dec 28, 9 PM $ 0.0₆919
+2.46%
$ 186,164 $ 233,016
Dec 28, 8 PM $ 0.0₆897
-1.21%
$ 181,620 $ 231,026
Dec 28, 7 PM $ 0.0₆908
-0.63%
$ 183,895 $ 184,353
Dec 28, 6 PM $ 0.0₆913
-0.29%
$ 184,952 $ 184,638
Dec 28, 5 PM $ 0.0₆916
-1.31%
$ 185,522 $ 233,993
Dec 28, 4 PM $ 0.0₆928
+0.88%
$ 187,930 $ 231,619
Dec 28, 3 PM $ 0.0₆919
+1.20%
$ 186,085 $ 228,261
Dec 28, 2 PM $ 0.0₆908
-0.79%
$ 183,816 $ 229,905
Dec 28, 1 PM $ 0.0₆914
+1.70%
$ 185,194 $ 230,444
Dec 28, 12 PM $ 0.0₆899
-0.69%
$ 182,076 $ 232,747
Dec 28, 11 AM $ 0.0₆907
-1.17%
$ 183,668 $ 230,655
Dec 28, 10 AM $ 0.0₆918
+0.77%
$ 185,826 $ 240,959
Dec 28, 9 AM $ 0.0₆91
-0.52%
$ 184,347 $ 243,613
Dec 28, 8 AM $ 0.0₆915
+1.73%
$ 185,310 $ 243,657
Dec 28, 7 AM $ 0.0₆9
+0.26%
$ 182,477 $ 238,287
Dec 28, 6 AM $ 0.0₆897
-0.12%
$ 181,703 $ 237,789
Dec 28, 5 AM $ 0.0₆897
-1.39%
$ 181,722 $ 238,879
Dec 28, 4 AM $ 0.0₆91
-0.05%
$ 184,288 $ 240,026
Dec 28, 3 AM $ 0.0₆91
-0.67%
$ 184,375 $ 238,696
Dec 28, 2 AM $ 0.0₆919
-0.41%
$ 186,026 $ 242,526
Dec 28, 1 AM $ 0.0₆922
+1.10%
$ 186,804 $ 239,792
Dec 28, 12 AM $ 0.0₆913
-0.24%
$ 184,883 $ 240,483
Dec 27, 11 PM $ 0.0₆915
-0.35%
$ 185,297 $ 241,091
Dec 27, 10 PM $ 0.0₆918
+1.28%
$ 185,922 $ 243,170
Dec 27, 9 PM $ 0.0₆907
-0.33%
$ 183,606 $ 240,917
Dec 27, 8 PM $ 0.0₆91
+0.89%
$ 184,295 $ 240,640
Dec 27, 7 PM $ 0.0₆902
-0.10%
$ 182,666 $ 238,008
Dec 27, 6 PM $ 0.0₆903
+0.05%
$ 182,903 $ 237,993
Dec 27, 5 PM $ 0.0₆903
-3.25%
$ 182,886 $ 236,485
Dec 27, 4 PM $ 0.0₆934
+0.86%
$ 189,053 $ 241,218
Dec 27, 3 PM $ 0.0₆925
-0.21%
$ 187,338 $ 239,067
Dec 27, 2 PM $ 0.0₆927
+0.26%
$ 187,712 $ 242,169
Dec 27, 1 PM $ 0.0₆924
-1.84%
$ 187,217 $ 240,136