KABOSU Historical Data

KABOSU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₆927
+0.26%
$ 187,712 $ 242,169
Dec 27, 1 PM $ 0.0₆924
-1.84%
$ 187,217 $ 240,136
Dec 27, 12 PM $ 0.0₆942
-0.02%
$ 190,760 $ 241,423
Dec 27, 11 AM $ 0.0₆942
+1.58%
$ 190,798 $ 246,264
Dec 27, 10 AM $ 0.0₆927
-0.34%
$ 187,810 $ 244,245
Dec 27, 9 AM $ 0.0₆931
-0.07%
$ 188,454 $ 244,070
Dec 27, 8 AM $ 0.0₆931
+0.79%
$ 188,620 $ 243,566
Dec 27, 7 AM $ 0.0₆924
-0.25%
$ 187,170 $ 243,180
Dec 27, 6 AM $ 0.0₆931
+1.21%
$ 188,602 $ 243,910
Dec 27, 5 AM $ 0.0₆92
+1.12%
$ 186,217 $ 238,434
Dec 27, 4 AM $ 0.0₆91
+1.00%
$ 184,214 $ 234,624
Dec 27, 3 AM $ 0.0₆901
-1.28%
$ 182,474 $ 233,524
Dec 27, 2 AM $ 0.0₆913
-1.63%
$ 184,865 $ 233,256
Dec 27, 1 AM $ 0.0₆928
+0.96%
$ 187,984 $ 236,561
Dec 27, 12 AM $ 0.0₆92
+0.00%
$ 186,243 $ 230,272
Dec 26, 11 PM $ 0.0₆919
-0.67%
$ 186,210 $ 226,103
Dec 26, 10 PM $ 0.0₆926
-0.81%
$ 187,434 $ 227,941
Dec 26, 9 PM $ 0.0₆933
+1.07%
$ 189,016 $ 232,285
Dec 26, 8 PM $ 0.0₆923
+0.41%
$ 187,567 $ 233,162
Dec 26, 7 PM $ 0.0₆919
+0.01%
$ 186,190 $ 233,010
Dec 26, 6 PM $ 0.0₆919
+0.00%
$ 186,193 $ 231,969
Dec 26, 5 PM $ 0.0₆918
-0.65%
$ 185,974 $ 231,758
Dec 26, 4 PM $ 0.0₆924
-0.60%
$ 187,212 $ 233,127
Dec 26, 3 PM $ 0.0₆93
+0.30%
$ 188,424 $ 232,842
Dec 26, 2 PM $ 0.0₆928
-0.46%
$ 187,856 $ 231,894
Dec 26, 1 PM $ 0.0₆932
+0.04%
$ 188,728 $ 233,020
Dec 26, 12 PM $ 0.0₆932
+0.17%
$ 188,665 $ 231,740
Dec 26, 11 AM $ 0.0₆93
+1.23%
$ 188,235 $ 231,140
Dec 26, 10 AM $ 0.0₆918
-1.21%
$ 186,004 $ 229,156
Dec 26, 9 AM $ 0.0₆93
-0.49%
$ 188,282 $ 229,762
Dec 26, 8 AM $ 0.0₆934
-0.44%
$ 189,563 $ 228,919
Dec 26, 7 AM $ 0.0₆939
-0.56%
$ 190,164 $ 229,469
Dec 26, 6 AM $ 0.0₆944
+0.48%
$ 191,249 $ 229,719
Dec 26, 5 AM $ 0.0₆942
+0.20%
$ 190,674 $ 228,310
Dec 26, 4 AM $ 0.0₆94
-0.60%
$ 190,300 $ 227,657
Dec 26, 3 AM $ 0.0₆945
+0.51%
$ 191,460 $ 229,265
Dec 26, 2 AM $ 0.0₆941
+1.36%
$ 190,496 $ 226,551
Dec 26, 1 AM $ 0.0₆928
+0.03%
$ 187,967 $ 223,434
Dec 26, 12 AM $ 0.0₆927
+0.66%
$ 187,824 $ 224,380
Dec 25, 11 PM $ 0.0₆921
-0.89%
$ 186,598 $ 222,539
Dec 25, 10 PM $ 0.0₆93
-0.70%
$ 188,298 $ 223,065
Dec 25, 9 PM $ 0.0₆936
-0.06%
$ 189,610 $ 223,042
Dec 25, 8 PM $ 0.0₆938
-0.25%
$ 189,857 $ 225,431
Dec 25, 7 PM $ 0.0₆94
+0.48%
$ 190,402 $ 226,915
Dec 25, 6 PM $ 0.0₆936
-0.26%
$ 189,485 $ 225,669
Dec 25, 5 PM $ 0.0₆938
-0.38%
$ 190,021 $ 225,641
Dec 25, 4 PM $ 0.0₆942
-0.03%
$ 190,762 $ 227,530
Dec 25, 3 PM $ 0.0₆943
+0.23%
$ 190,429 $ 229,436
Dec 25, 2 PM $ 0.0₆94
+0.03%
$ 190,443 $ 227,885
Dec 25, 1 PM $ 0.0₆94
+1.75%
$ 190,371 $ 228,120