KABOSU Historical Data

KABOSU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₆94
+1.75%
$ 190,371 $ 228,120
Dec 25, 12 PM $ 0.0₆916
-1.44%
$ 185,458 $ 228,123
Dec 25, 11 AM $ 0.0₆929
-0.12%
$ 188,038 $ 225,720
Dec 25, 10 AM $ 0.0₆931
-0.83%
$ 188,437 $ 223,472
Dec 25, 9 AM $ 0.0₆937
-0.32%
$ 189,814 $ 223,656
Dec 25, 8 AM $ 0.0₆94
-0.22%
$ 189,539 $ 223,127
Dec 25, 7 AM $ 0.0₆942
+0.00%
$ 190,679 $ 222,880
Dec 25, 6 AM $ 0.0₆942
-0.21%
$ 190,657 $ 222,113
Dec 25, 5 AM $ 0.0₆943
+0.29%
$ 191,005 $ 220,939
Dec 25, 4 AM $ 0.0₆94
+0.25%
$ 190,421 $ 220,283
Dec 25, 3 AM $ 0.0₆939
-0.47%
$ 190,069 $ 216,891
Dec 25, 2 AM $ 0.0₆942
+1.42%
$ 189,483 $ 214,817
Dec 25, 1 AM $ 0.0₆932
+1.33%
$ 188,684 $ 203,821
Dec 25, 12 AM $ 0.0₆92
-0.74%
$ 186,254 $ 198,341
Dec 24, 11 PM $ 0.0₆927
+0.32%
$ 188,573 $ 201,270
Dec 24, 10 PM $ 0.0₆923
+0.63%
$ 186,841 $ 197,898
Dec 24, 9 PM $ 0.0₆916
+0.87%
$ 185,451 $ 196,146
Dec 24, 8 PM $ 0.0₆909
-0.53%
$ 184,108 $ 195,529
Dec 24, 7 PM $ 0.0₆913
-2.01%
$ 184,976 $ 196,424
Dec 24, 6 PM $ 0.0₆932
+0.73%
$ 188,800 $ 197,944
Dec 24, 5 PM $ 0.0₆928
-0.59%
$ 187,871 $ 195,465
Dec 24, 4 PM $ 0.0₆933
+0.02%
$ 188,893 $ 188,056
Dec 24, 3 PM $ 0.0₆932
-0.11%
$ 189,007 $ 183,660
Dec 24, 2 PM $ 0.0₆939
+0.97%
$ 190,064 $ 180,673
Dec 24, 1 PM $ 0.0₆932
-0.18%
$ 188,738 $ 178,365
Dec 24, 12 PM $ 0.0₆934
+0.04%
$ 188,298 $ 170,273
Dec 24, 11 AM $ 0.0₆934
+0.69%
$ 189,137 $ 169,842
Dec 24, 10 AM $ 0.0₆927
+0.30%
$ 187,786 $ 169,142
Dec 24, 9 AM $ 0.0₆924
-1.24%
$ 187,109 $ 167,595
Dec 24, 8 AM $ 0.0₆936
+0.49%
$ 189,497 $ 168,445
Dec 24, 7 AM $ 0.0₆931
-0.90%
$ 188,562 $ 168,384
Dec 24, 6 AM $ 0.0₆94
+1.15%
$ 190,281 $ 167,294
Dec 24, 5 AM $ 0.0₆929
+0.45%
$ 188,120 $ 163,730
Dec 24, 4 AM $ 0.0₆926
-1.05%
$ 187,432 $ 165,351
Dec 24, 3 AM $ 0.0₆935
-0.75%
$ 189,387 $ 165,309
Dec 24, 2 AM $ 0.0₆94
-0.56%
$ 190,385 $ 164,548
Dec 24, 1 AM $ 0.0₆945
-0.22%
$ 191,376 $ 164,390
Dec 24, 12 AM $ 0.0₆947
+0.56%
$ 191,769 $ 153,674
Dec 23, 11 PM $ 0.0₆942
+0.66%
$ 190,689 $ 152,218
Dec 23, 10 PM $ 0.0₆936
+0.26%
$ 189,460 $ 162,026
Dec 23, 9 PM $ 0.0₆933
+0.19%
$ 188,985 $ 160,477
Dec 23, 8 PM $ 0.0₆932
+0.34%
$ 188,644 $ 158,173
Dec 23, 7 PM $ 0.0₆928
-0.43%
$ 188,144 $ 160,929
Dec 23, 6 PM $ 0.0₆933
+0.67%
$ 188,895 $ 160,039
Dec 23, 5 PM $ 0.0₆927
+0.52%
$ 187,649 $ 159,136
Dec 23, 4 PM $ 0.0₆922
-0.62%
$ 186,795 $ 155,354
Dec 23, 3 PM $ 0.0₆925
-0.40%
$ 187,388 $ 155,515
Dec 23, 2 PM $ 0.0₆929
+1.04%
$ 188,117 $ 153,636
Dec 23, 1 PM $ 0.0₆919
-0.61%
$ 186,128 $ 147,425
Dec 23, 12 PM $ 0.0₆925
+0.78%
$ 187,338 $ 146,188