KABOSU Historical Data

KABOSU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₆919
-0.61%
$ 186,128 $ 147,425
Dec 23, 12 PM $ 0.0₆925
+0.78%
$ 187,338 $ 146,188
Dec 23, 11 AM $ 0.0₆918
-1.04%
$ 185,883 $ 144,918
Dec 23, 10 AM $ 0.0₆929
-0.61%
$ 188,107 $ 149,160
Dec 23, 9 AM $ 0.0₆935
-0.28%
$ 189,376 $ 149,542
Dec 23, 8 AM $ 0.0₆938
+0.98%
$ 189,868 $ 149,197
Dec 23, 7 AM $ 0.0₆928
+0.40%
$ 187,865 $ 146,459
Dec 23, 6 AM $ 0.0₆924
-0.69%
$ 187,128 $ 145,745
Dec 23, 5 AM $ 0.0₆93
-0.61%
$ 188,870 $ 145,145
Dec 23, 4 AM $ 0.0₆936
-0.81%
$ 189,584 $ 141,640
Dec 23, 3 AM $ 0.0₆944
-1.41%
$ 191,141 $ 141,527
Dec 23, 2 AM $ 0.0₆957
-0.17%
$ 193,891 $ 135,553
Dec 23, 1 AM $ 0.0₆956
+0.95%
$ 193,617 $ 133,972
Dec 23, 12 AM $ 0.0₆946
-0.26%
$ 191,570 $ 131,064
Dec 22, 11 PM $ 0.0₆949
-0.05%
$ 192,206 $ 131,475
Dec 22, 10 PM $ 0.0₆95
+0.00%
$ 192,314 $ 132,188
Dec 22, 9 PM $ 0.0₆95
+0.15%
$ 192,327 $ 134,741
Dec 22, 8 PM $ 0.0₆949
-0.56%
$ 192,134 $ 133,903
Dec 22, 7 PM $ 0.0₆955
+0.21%
$ 193,367 $ 137,021
Dec 22, 6 PM $ 0.0₆953
-0.39%
$ 193,006 $ 136,552
Dec 22, 5 PM $ 0.0₆957
-1.34%
$ 193,805 $ 136,849
Dec 22, 4 PM $ 0.0₆97
-0.34%
$ 196,382 $ 136,324
Dec 22, 3 PM $ 0.0₆973
-0.02%
$ 197,088 $ 136,125
Dec 22, 2 PM $ 0.0₆972
+0.24%
$ 196,743 $ 136,165
Dec 22, 1 PM $ 0.0₆969
+0.03%
$ 196,280 $ 134,905
Dec 22, 12 PM $ 0.0₆969
+0.91%
$ 196,216 $ 133,759
Dec 22, 11 AM $ 0.0₆96
+0.04%
$ 195,869 $ 130,143
Dec 22, 10 AM $ 0.0₆959
+0.03%
$ 194,251 $ 129,815
Dec 22, 9 AM $ 0.0₆96
-0.19%
$ 194,427 $ 130,137
Dec 22, 8 AM $ 0.0₆962
+0.10%
$ 194,797 $ 122,288
Dec 22, 7 AM $ 0.0₆961
+0.55%
$ 194,567 $ 121,703
Dec 22, 6 AM $ 0.0₆956
-0.19%
$ 193,571 $ 121,371
Dec 22, 5 AM $ 0.0₆957
+0.68%
$ 193,832 $ 127,661
Dec 22, 4 AM $ 0.0₆95
-1.62%
$ 192,436 $ 126,804
Dec 22, 3 AM $ 0.0₆966
+0.25%
$ 195,607 $ 127,991
Dec 22, 2 AM $ 0.0₆964
+0.69%
$ 195,122 $ 128,126
Dec 22, 1 AM $ 0.0₆957
-0.11%
$ 193,792 $ 127,388
Dec 22, 12 AM $ 0.0₆958
-0.60%
$ 193,983 $ 126,570
Dec 21, 11 PM $ 0.0₆962
-0.37%
$ 194,911 $ 123,648
Dec 21, 10 PM $ 0.0₆966
-0.25%
$ 195,648 $ 124,037
Dec 21, 9 PM $ 0.0₆969
+0.21%
$ 196,131 $ 123,833
Dec 21, 8 PM $ 0.0₆965
+1.08%
$ 195,509 $ 123,682
Dec 21, 7 PM $ 0.0₆955
+0.19%
$ 193,408 $ 119,723
Dec 21, 6 PM $ 0.0₆953
+0.19%
$ 193,048 $ 119,416
Dec 21, 5 PM $ 0.0₆951
-0.30%
$ 192,603 $ 120,735
Dec 21, 4 PM $ 0.0₆954
-0.70%
$ 193,113 $ 118,036
Dec 21, 3 PM $ 0.0₆96
-0.19%
$ 194,392 $ 117,603
Dec 21, 2 PM $ 0.0₆961
+0.57%
$ 194,654 $ 115,098
Dec 21, 1 PM $ 0.0₆956
-2.15%
$ 193,678 $ 113,267
Dec 21, 12 PM $ 0.0₆977
+0.65%
$ 197,948 $ 115,460