KABOSU Historical Data

KABOSU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₆977
+0.65%
$ 197,948 $ 115,460
Dec 21, 11 AM $ 0.0₆971
+0.27%
$ 196,639 $ 113,682
Dec 21, 10 AM $ 0.0₆968
-0.03%
$ 196,083 $ 111,727
Dec 21, 9 AM $ 0.0₆968
+0.66%
$ 196,005 $ 110,067
Dec 21, 8 AM $ 0.0₆961
+0.28%
$ 194,526 $ 107,371
Dec 21, 7 AM $ 0.0₆958
-0.05%
$ 194,010 $ 106,619
Dec 21, 6 AM $ 0.0₆959
-0.14%
$ 194,114 $ 106,073
Dec 21, 5 AM $ 0.0₆96
-0.22%
$ 194,399 $ 105,374
Dec 21, 4 AM $ 0.0₆962
+0.23%
$ 194,811 $ 105,134
Dec 21, 3 AM $ 0.0₆96
+0.40%
$ 194,443 $ 104,142
Dec 21, 2 AM $ 0.0₆957
-0.45%
$ 193,910 $ 102,998
Dec 21, 1 AM $ 0.0₆961
-1.33%
$ 194,591 $ 102,513
Dec 21, 12 AM $ 0.0₆976
+0.64%
$ 197,723 $ 103,051
Dec 20, 11 PM $ 0.0₆97
+0.83%
$ 196,393 $ 99,910
Dec 20, 10 PM $ 0.0₆963
-0.40%
$ 194,931 $ 98,270
Dec 20, 9 PM $ 0.0₆967
-0.16%
$ 195,855 $ 100,672
Dec 20, 8 PM $ 0.0₆969
-0.41%
$ 196,135 $ 100,250
Dec 20, 7 PM $ 0.0₆972
-0.76%
$ 196,931 $ 100,385
Dec 20, 6 PM $ 0.0₆98
-0.07%
$ 198,521 $ 99,311
Dec 20, 5 PM $ 0.0₆981
+0.71%
$ 198,647 $ 98,105
Dec 20, 4 PM $ 0.0₆974
-1.20%
$ 197,223 $ 97,957
Dec 20, 3 PM $ 0.0₆986
-0.08%
$ 199,627 $ 97,593
Dec 20, 2 PM $ 0.0₆986
+0.62%
$ 199,750 $ 96,889
Dec 20, 1 PM $ 0.0₆98
-0.20%
$ 198,515 $ 95,948
Dec 20, 12 PM $ 0.0₆983
-0.29%
$ 199,133 $ 92,030
Dec 20, 11 AM $ 0.0₆986
+0.31%
$ 199,705 $ 90,205
Dec 20, 10 AM $ 0.0₆983
-1.51%
$ 199,062 $ 89,915
Dec 20, 9 AM $ 0.0₆998
+0.74%
$ 202,042 $ 88,097
Dec 20, 8 AM $ 0.0₆99
+0.59%
$ 200,569 $ 87,038
Dec 20, 7 AM $ 0.0₆984
+0.67%
$ 199,368 $ 85,272
Dec 20, 6 AM $ 0.0₆978
-0.31%
$ 198,071 $ 83,702
Dec 20, 5 AM $ 0.0₆981
-0.40%
$ 198,634 $ 83,701
Dec 20, 4 AM $ 0.0₆984
-0.11%
$ 199,210 $ 83,060
Dec 20, 3 AM $ 0.0₆985
+0.48%
$ 199,459 $ 82,931
Dec 20, 2 AM $ 0.0₆98
-0.13%
$ 198,514 $ 83,091
Dec 20, 1 AM $ 0.0₆982
-1.31%
$ 199,204 $ 81,623
Dec 20, 12 AM $ 0.0₆998
+1.09%
$ 202,186 $ 83,552
Dec 19, 11 PM $ 0.0₆988
+0.48%
$ 200,080 $ 81,761
Dec 19, 10 PM $ 0.0₆983
+1.51%
$ 199,125 $ 81,167
Dec 19, 9 PM $ 0.0₆974
+1.97%
$ 197,230 $ 75,828
Dec 19, 8 PM $ 0.0₆97
-0.01%
$ 196,347 $ 75,889
Dec 19, 7 PM $ 0.0₆97
-0.05%
$ 196,397 $ 75,414
Dec 19, 6 PM $ 0.0₆97
-0.40%
$ 196,495 $ 75,466
Dec 19, 5 PM $ 0.0₆974
-0.15%
$ 197,288 $ 83,154
Dec 19, 4 PM $ 0.0₆975
+0.64%
$ 197,540 $ 83,648
Dec 19, 3 PM $ 0.0₆966
-1.52%
$ 195,620 $ 85,011
Dec 19, 2 PM $ 0.0₆981
+0.95%
$ 198,588 $ 92,427
Dec 19, 1 PM $ 0.0₆972
-0.25%
$ 196,743 $ 157,910
Dec 19, 12 PM $ 0.0₆975
-0.24%
$ 197,425 $ 451,480
Dec 19, 11 AM $ 0.0₆977
+1.06%
$ 197,842 $ 571,382