KABOSU Historical Data

KABOSU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₆975
-0.24%
$ 197,425 $ 451,480
Dec 19, 11 AM $ 0.0₆977
+1.06%
$ 197,842 $ 571,382
Dec 19, 10 AM $ 0.0₆966
-0.88%
$ 195,664 $ 574,680
Dec 19, 9 AM $ 0.0₆975
-0.17%
$ 197,617 $ 566,118
Dec 19, 8 AM $ 0.0₆977
+0.71%
$ 197,925 $ 570,456
Dec 19, 7 AM $ 0.0₆971
+0.29%
$ 196,608 $ 574,219
Dec 19, 6 AM $ 0.0₆967
+0.26%
$ 195,878 $ 568,991
Dec 19, 5 AM $ 0.0₆965
-0.14%
$ 195,514 $ 567,168
Dec 19, 4 AM $ 0.0₆967
-0.54%
$ 195,761 $ 564,690
Dec 19, 3 AM $ 0.0₆972
+2.43%
$ 196,862 $ 567,021
Dec 19, 2 AM $ 0.0₆949
-1.18%
$ 192,184 $ 554,452
Dec 19, 1 AM $ 0.0₆96
+0.30%
$ 194,349 $ 553,535
Dec 19, 12 AM $ 0.0₆957
+0.38%
$ 193,781 $ 552,986
Dec 18, 11 PM $ 0.0₆953
+0.22%
$ 192,941 $ 552,126
Dec 18, 10 PM $ 0.0₆951
-0.66%
$ 192,525 $ 558,737
Dec 18, 9 PM $ 0.0₆956
+0.09%
$ 193,591 $ 560,207
Dec 18, 8 PM $ 0.0₆96
-0.75%
$ 194,461 $ 563,600
Dec 18, 7 PM $ 0.0₆968
-0.84%
$ 195,958 $ 565,452
Dec 18, 6 PM $ 0.0₆975
-0.13%
$ 197,696 $ 561,301
Dec 18, 5 PM $ 0.0₆976
-1.27%
$ 197,658 $ 558,693
Dec 18, 4 PM $ 0.0₆989
-1.10%
$ 200,204 $ 568,239
Dec 18, 3 PM $ 0.0₆999
+2.99%
$ 202,385 $ 569,469
Dec 18, 2 PM $ 0.0₆97
-1.06%
$ 196,473 $ 556,203
Dec 18, 1 PM $ 0.0₆981
+0.18%
$ 198,592 $ 558,823
Dec 18, 12 PM $ 0.0₆978
+0.89%
$ 198,121 $ 549,783
Dec 18, 11 AM $ 0.0₆97
-1.29%
$ 196,274 $ 545,586
Dec 18, 10 AM $ 0.0₆979
-0.19%
$ 198,998 $ 550,162
Dec 18, 9 AM $ 0.0₆98
+0.50%
$ 198,444 $ 546,508
Dec 18, 8 AM $ 0.0₆976
-0.25%
$ 197,565 $ 547,001
Dec 18, 7 AM $ 0.0₆978
+0.30%
$ 197,799 $ 550,517
Dec 18, 6 AM $ 0.0₆975
-0.15%
$ 196,874 $ 557,546
Dec 18, 5 AM $ 0.0₆976
-0.85%
$ 198,045 $ 562,498
Dec 18, 4 AM $ 0.0₆985
+0.45%
$ 199,378 $ 564,374
Dec 18, 3 AM $ 0.0₆977
-1.09%
$ 197,865 $ 563,604
Dec 18, 2 AM $ 0.0₆988
+0.39%
$ 199,422 $ 566,487
Dec 18, 1 AM $ 0.0₆984
-0.39%
$ 199,286 $ 563,115
Dec 18, 12 AM $ 0.0₆988
-0.85%
$ 200,136 $ 566,058
Dec 17, 11 PM $ 0.0₆997
+0.41%
$ 201,864 $ 563,630
Dec 17, 10 PM $ 0.0₆993
-0.05%
$ 201,040 $ 561,524
Dec 17, 9 PM $ 0.0₆993
-0.12%
$ 201,144 $ 564,385
Dec 17, 8 PM $ 0.0₆994
+0.35%
$ 201,385 $ 565,237
Dec 17, 7 PM $ 0.0₆991
-0.50%
$ 200,677 $ 561,482
Dec 17, 6 PM $ 0.0₆996
-0.62%
$ 201,627 $ 566,026
Dec 17, 5 PM $ 0.0₅1
+0.55%
$ 202,851 $ 568,965
Dec 17, 4 PM $ 0.0₆996
-2.26%
$ 201,625 $ 568,629
Dec 17, 3 PM $ 0.0₅102
-0.47%
$ 206,297 $ 575,570
Dec 17, 2 PM $ 0.0₅102
+0.78%
$ 207,257 $ 571,035
Dec 17, 1 PM $ 0.0₅102
+0.30%
$ 205,636 $ 564,100
Dec 17, 12 PM $ 0.0₅101
+0.87%
$ 205,196 $ 554,346
Dec 17, 11 AM $ 0.0₅1
+0.37%
$ 203,349 $ 550,333