KABOSU Historical Data

KABOSU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅1
+0.37%
$ 203,349 $ 550,333
Dec 17, 10 AM $ 0.0₅1
-0.11%
$ 202,629 $ 548,933
Dec 17, 9 AM $ 0.0₅1
+0.56%
$ 202,872 $ 549,332
Dec 17, 8 AM $ 0.0₆997
-1.13%
$ 201,860 $ 546,317
Dec 17, 7 AM $ 0.0₅101
-0.01%
$ 204,043 $ 544,582
Dec 17, 6 AM $ 0.0₅101
+0.73%
$ 204,069 $ 541,330
Dec 17, 5 AM $ 0.0₅1
-1.02%
$ 202,775 $ 534,577
Dec 17, 4 AM $ 0.0₅101
-0.56%
$ 204,830 $ 550,886
Dec 17, 3 AM $ 0.0₅102
+0.01%
$ 205,881 $ 542,062
Dec 17, 2 AM $ 0.0₅102
+0.35%
$ 205,868 $ 543,515
Dec 17, 1 AM $ 0.0₅101
-0.35%
$ 205,157 $ 539,852
Dec 17, 12 AM $ 0.0₅102
-0.73%
$ 205,730 $ 540,197
Dec 16, 11 PM $ 0.0₅102
+0.33%
$ 206,241 $ 538,959
Dec 16, 10 PM $ 0.0₅102
-0.28%
$ 206,644 $ 548,480
Dec 16, 9 PM $ 0.0₅102
-0.68%
$ 206,501 $ 540,750
Dec 16, 8 PM $ 0.0₅102
+0.97%
$ 206,526 $ 544,146
Dec 16, 7 PM $ 0.0₅101
-0.52%
$ 204,513 $ 538,462
Dec 16, 6 PM $ 0.0₅102
+0.25%
$ 205,579 $ 542,532
Dec 16, 5 PM $ 0.0₅101
-0.65%
$ 204,732 $ 544,490
Dec 16, 4 PM $ 0.0₅102
-0.77%
$ 205,987 $ 546,946
Dec 16, 3 PM $ 0.0₅103
-0.25%
$ 207,689 $ 546,743
Dec 16, 2 PM $ 0.0₅103
+0.95%
$ 208,480 $ 542,924
Dec 16, 1 PM $ 0.0₅102
-1.21%
$ 206,556 $ 544,443
Dec 16, 12 PM $ 0.0₅103
+0.19%
$ 209,163 $ 549,928
Dec 16, 11 AM $ 0.0₅103
+0.72%
$ 208,753 $ 550,669
Dec 16, 10 AM $ 0.0₅102
+0.15%
$ 207,387 $ 545,358
Dec 16, 9 AM $ 0.0₅102
+0.03%
$ 207,073 $ 541,330
Dec 16, 8 AM $ 0.0₅102
-0.98%
$ 206,935 $ 536,140
Dec 16, 7 AM $ 0.0₅103
-0.40%
$ 208,830 $ 531,387
Dec 16, 6 AM $ 0.0₅103
+0.25%
$ 209,429 $ 538,067
Dec 16, 5 AM $ 0.0₅103
+0.29%
$ 208,949 $ 519,839
Dec 16, 4 AM $ 0.0₅103
+0.25%
$ 208,341 $ 517,246
Dec 16, 3 AM $ 0.0₅103
+0.48%
$ 208,035 $ 516,374
Dec 16, 2 AM $ 0.0₅102
-0.87%
$ 207,026 $ 512,775
Dec 16, 1 AM $ 0.0₅103
+0.13%
$ 207,975 $ 520,451
Dec 16, 12 AM $ 0.0₅103
-0.80%
$ 207,704 $ 517,655
Dec 15, 11 PM $ 0.0₅103
-0.24%
$ 209,387 $ 516,365
Dec 15, 10 PM $ 0.0₅104
+0.43%
$ 209,900 $ 517,104
Dec 15, 9 PM $ 0.0₅103
+0.37%
$ 208,922 $ 524,698
Dec 15, 8 PM $ 0.0₅103
-0.05%
$ 208,258 $ 524,150
Dec 15, 7 PM $ 0.0₅103
-0.52%
$ 208,280 $ 523,342
Dec 15, 6 PM $ 0.0₅103
+0.07%
$ 209,519 $ 519,142
Dec 15, 5 PM $ 0.0₅103
-0.71%
$ 209,362 $ 518,292
Dec 15, 4 PM $ 0.0₅104
+0.65%
$ 210,885 $ 519,625
Dec 15, 3 PM $ 0.0₅103
-0.78%
$ 209,185 $ 512,875
Dec 15, 2 PM $ 0.0₅104
-0.95%
$ 210,777 $ 517,408
Dec 15, 1 PM $ 0.0₅105
-1.09%
$ 212,553 $ 518,138
Dec 15, 12 PM $ 0.0₅106
-1.28%
$ 215,533 $ 519,976
Dec 15, 11 AM $ 0.0₅108
-0.96%
$ 218,337 $ 517,613
Dec 15, 10 AM $ 0.0₅109
+0.61%
$ 220,616 $ 520,199