KABOSU Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅149
-0.01%
$ 209,895 $ 2.26 million
Oct 23, 2025 $ 0.0₅149
+5.67%
$ 211,247 $ 2.15 million
Oct 22, 2025 $ 0.0₅14
-2.01%
$ 198,810 $ 1.95 million
Oct 21, 2025 $ 0.0₅146
-4.15%
$ 201,953 $ 1.9 million
Oct 20, 2025 $ 0.0₅152
+2.90%
$ 214,972 $ 1.9 million
Oct 19, 2025 $ 0.0₅148
+2.51%
$ 211,732 $ 1.75 million
Oct 18, 2025 $ 0.0₅146
+3.37%
$ 207,561 $ 1.7 million
Oct 17, 2025 $ 0.0₅142
-4.67%
$ 204,389 $ 1.58 million
Oct 16, 2025 $ 0.0₅149
+1.39%
$ 212,428 $ 1.57 million
Oct 15, 2025 $ 0.0₅143
-5.29%
$ 203,714 $ 1.4 million
Oct 14, 2025 $ 0.0₅154
-9.55%
$ 213,196 $ 1.45 million
Oct 13, 2025 $ 0.0₅157
-0.70%
$ -- $ 1.35 million
Oct 12, 2025 $ 0.0₅158
+9.01%
$ 213,160 $ 1.28 million
Oct 11, 2025 $ 0.0₅145
-16.12%
$ 193,123 $ 972,772
Oct 10, 2025 $ 0.0₅163
-4.80%
$ -- $ 1.53 million
Oct 9, 2025 $ 0.0₅171
-2.71%
$ 204,683 $ 1.39 million
Oct 8, 2025 $ 0.0₅176
-2.16%
$ 211,149 $ 521,585
Oct 7, 2025 $ 0.0₅179
-0.22%
$ 208,906 $ 173,736
Oct 6, 2025 $ 0.0₅18
+3.13%
$ 159,124 $ 43,156
Oct 5, 2025 $ 0.0₅174
+0.16%
$ 154,142 $ 20,311
Oct 4, 2025 $ 0.0₅174
-3.50%
$ 150,670 $ 23,227
Oct 3, 2025 $ 0.0₅181
+2.83%
$ 154,731 $ 11,677
Oct 2, 2025 $ 0.0₅176
+1.98%
$ -- $ 8,474
Download