KABOSU Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₇238
+0.00%
$ 4,823 $ 7
Apr 6, 5 PM $ 0.0₇239
+2.04%
$ 4,834 $ 7
Apr 6, 4 PM $ 0.0₇233
-1.00%
$ 4,717 $ 7
Apr 6, 3 PM $ 0.0₇235
+0.19%
$ 4,766 $ 7
Apr 6, 2 PM $ 0.0₇235
-0.44%
$ 4,754 $ 6
Apr 6, 1 PM $ 0.0₇235
-0.26%
$ 4,760 $ 6
Apr 6, 12 PM $ 0.0₇236
+0.67%
$ 4,773 $ 6
Apr 6, 11 AM $ 0.0₇234
-0.02%
$ 4,741 $ 9
Apr 6, 10 AM $ 0.0₇234
-0.37%
$ 4,729 $ 10
Apr 6, 9 AM $ 0.0₇234
-0.01%
$ 4,731 $ 11
Apr 6, 8 AM $ 0.0₇235
-0.63%
$ 4,751 $ 11
Apr 6, 7 AM $ 0.0₇236
-0.33%
$ 4,777 $ 12
Apr 6, 6 AM $ 0.0₇236
+0.14%
$ 4,776 $ 12
Apr 6, 5 AM $ 0.0₇236
+0.34%
$ 4,785 $ 13
Apr 6, 4 AM $ 0.0₇235
-0.90%
$ 4,751 $ 13
Apr 6, 3 AM $ 0.0₇236
-3.40%
$ 4,787 $ 12
Apr 6, 2 AM $ 0.0₇245
+0.53%
$ 4,954 $ 13
Apr 6, 1 AM $ 0.0₇243
+3.23%
$ 4,929 $ 14
Apr 6, 12 AM $ 0.0₇236
-2.14%
$ 4,773 $ 13
Apr 5, 11 PM $ 0.0₇241
+0.43%
$ 4,882 $ 11
Apr 5, 10 PM $ 0.0₇239
+1.60%
$ 4,849 $ 15
Apr 5, 9 PM $ 0.0₇236
+0.13%
$ 4,775 $ 20
Apr 5, 8 PM $ 0.0₇234
+0.14%
$ 4,734 $ 23
Apr 5, 7 PM $ 0.0₇233
+0.22%
$ 4,721 $ 23
Apr 5, 6 PM $ 0.0₇233
+0.53%
$ 4,709 $ 22
Apr 5, 5 PM $ 0.0₇232
-0.28%
$ 4,701 $ 22
Apr 5, 4 PM $ 0.0₇233
+0.96%
$ 4,713 $ 22
Apr 5, 3 PM $ 0.0₇23
+0.84%
$ 4,667 $ 23
Apr 5, 2 PM $ 0.0₇228
-0.26%
$ 4,609 $ 31
Apr 5, 1 PM $ 0.0₇228
-2.75%
$ 4,617 $ 10,776
Apr 5, 12 PM $ 0.0₇234
+0.54%
$ 4,748 $ 10,781
Apr 5, 11 AM $ 0.0₇233
-1.42%
$ 4,723 $ 10,719
Apr 5, 10 AM $ 0.0₇237
+2.81%
$ 4,791 $ 23,821
Apr 5, 9 AM $ 0.0₇23
-0.57%
$ 4,660 $ 23,933
Apr 5, 8 AM $ 0.0₇231
+2.44%
$ 4,687 $ 23,966
Apr 5, 7 AM $ 0.0₇225
+0.80%
$ 4,557 $ 24,015
Apr 5, 6 AM $ 0.0₇222
-4.38%
$ 4,498 $ 24,153
Apr 5, 5 AM $ 0.0₇232
+0.73%
$ 4,701 $ 25
Apr 5, 4 AM $ 0.0₇231
+1.68%
$ 4,676 $ 23,790
Apr 5, 3 AM $ 0.0₇227
+0.00%
$ 4,606 $ 23,784
Apr 5, 2 AM $ 0.0₇228
+0.62%
$ 4,620 $ 23,790
Apr 5, 1 AM $ 0.0₇227
+0.76%
$ 4,596 $ 23,790
Apr 5, 12 AM $ 0.0₇225
-1.77%
$ 4,549 $ 23,787
Apr 4, 11 PM $ 0.0₇228
-1.47%
$ 4,619 $ 23,791
Apr 4, 10 PM $ 0.0₇231
+1.36%
$ 4,688 $ 24,010
Apr 4, 9 PM $ 0.0₇229
+1.01%
$ 4,636 $ 23,142
Apr 4, 8 PM $ 0.0₇229
-1.19%
$ 4,634 $ 23,140
Apr 4, 7 PM $ 0.0₇232
+3.29%
$ 4,689 $ 23,140
Apr 4, 6 PM $ 0.0₇224
-2.22%
$ 4,539 $ 23,140
Apr 4, 5 PM $ 0.0₇23
+0.51%
$ 4,650 $ 12,745