KABOSU Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₇244
+1.16%
$ 4,942 $ 7
Jun 21, 9 AM $ 0.0₇241
-1.69%
$ 4,886 $ 8
Jun 21, 8 AM $ 0.0₇245
-1.35%
$ 4,969 $ 8
Jun 21, 7 AM $ 0.0₇246
+0.08%
$ 4,989 $ 8
Jun 21, 6 AM $ 0.0₇244
-2.23%
$ 4,946 $ 8
Jun 21, 5 AM $ 0.0₇258
+4.62%
$ 5,233 $ 8
Jun 21, 4 AM $ 0.0₇247
-0.32%
$ 5,006 $ 9
Jun 21, 3 AM $ 0.0₇246
-0.59%
$ 4,989 $ 9
Jun 21, 2 AM $ 0.0₇248
+0.64%
$ 5,021 $ 8
Jun 21, 1 AM $ 0.0₇246
+0.12%
$ 4,986 $ 7
Jun 21, 12 AM $ 0.0₇245
+0.88%
$ 4,968 $ 7
Jun 20, 11 PM $ 0.0₇243
-0.22%
$ 4,923 $ 7
Jun 20, 10 PM $ 0.0₇243
+11.74%
$ 4,919 $ 7
Jun 20, 8 PM $ 0.0₇244
-0.09%
$ 4,946 $ 7
Jun 20, 7 PM $ 0.0₇244
-0.31%
$ 4,945 $ 7
Jun 20, 6 PM $ 0.0₇244
-0.37%
$ 4,939 $ 7
Jun 20, 5 PM $ 0.0₇245
+1.21%
$ 4,958 $ 7
Jun 20, 4 PM $ 0.0₇242
-0.35%
$ 4,907 $ 7
Jun 20, 3 PM $ 0.0₇244
+0.67%
$ 4,935 $ 7
Jun 20, 2 PM $ 0.0₇242
-2.41%
$ 4,895 $ 8
Jun 20, 1 PM $ 0.0₇238
-0.17%
$ 4,810 $ 8
Jun 20, 12 PM $ 0.0₇242
-0.09%
$ 4,901 $ 9
Jun 20, 11 AM $ 0.0₇242
+0.05%
$ 4,905 $ 8
Jun 20, 10 AM $ 0.0₇242
-1.73%
$ 4,893 $ 8
Jun 20, 9 AM $ 0.0₇248
+0.91%
$ 5,021 $ 9
Jun 20, 8 AM $ 0.0₇244
+1.79%
$ 4,939 $ 9
Jun 20, 7 AM $ 0.0₇239
+0.38%
$ 4,841 $ 11
Jun 20, 6 AM $ 0.0₇24
-0.08%
$ 4,854 $ 11
Jun 20, 5 AM $ 0.0₇239
-0.37%
$ 4,849 $ 11
Jun 20, 4 AM $ 0.0₇239
-3.69%
$ 4,846 $ 12
Jun 20, 3 AM $ 0.0₇241
+1.21%
$ 4,873 $ 9
Jun 20, 2 AM $ 0.0₇244
+0.00%
$ 4,931 $ 9
Jun 20, 1 AM $ 0.0₇244
+1.53%
$ 4,932 $ 9
Jun 20, 12 AM $ 0.0₇241
-0.68%
$ 4,870 $ 10
Jun 19, 11 PM $ 0.0₇243
+0.07%
$ 4,912 $ 10
Jun 19, 10 PM $ 0.0₇24
-0.24%
$ 4,869 $ 11
Jun 19, 9 PM $ 0.0₇241
-0.36%
$ 4,880 $ 11
Jun 19, 8 PM $ 0.0₇241
+0.46%
$ 4,875 $ 13
Jun 19, 7 PM $ 0.0₇24
-0.11%
$ 4,867 $ 13
Jun 19, 6 PM $ 0.0₇241
-1.73%
$ 4,873 $ 13
Jun 19, 5 PM $ 0.0₇245
-0.34%
$ 4,959 $ 13
Jun 19, 4 PM $ 0.0₇249
+1.35%
$ 5,034 $ 13
Jun 19, 3 PM $ 0.0₇245
+0.44%
$ 4,959 $ 14
Jun 19, 2 PM $ 0.0₇244
+1.23%
$ 4,941 $ 15
Jun 19, 1 PM $ 0.0₇242
-0.08%
$ 4,897 $ 17
Jun 19, 12 PM $ 0.0₇239
-0.57%
$ 4,840 $ 17
Jun 19, 11 AM $ 0.0₇241
-0.77%
$ 4,871 $ 18
Jun 19, 10 AM $ 0.0₇241
-0.07%
$ 4,877 $ 20
Jun 19, 9 AM $ 0.0₇239
-2.62%
$ 4,830 $ 21
Jun 19, 8 AM $ 0.0₇244
-1.31%
$ 4,934 $ 22