KABOSU Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0₇224
-0.83%
$ 4,539 $ 4
Aug 5, 2 PM $ 0.0₇226
+2.04%
$ 4,581 $ 4
Aug 5, 1 PM $ 0.0₇222
+0.59%
$ 4,488 $ 4
Aug 5, 12 PM $ 0.0₇219
-1.44%
$ 4,441 $ 4
Aug 5, 11 AM $ 0.0₇223
+1.29%
$ 4,507 $ 3
Aug 5, 10 AM $ 0.0₇22
+1.31%
$ 4,453 $ 3
Aug 5, 9 AM $ 0.0₇214
-0.89%
$ 4,340 $ 5
Aug 5, 8 AM $ 0.0₇217
+0.62%
$ 4,393 $ 4
Aug 5, 7 AM $ 0.0₇214
-1.37%
$ 4,335 $ 4
Aug 5, 6 AM $ 0.0₇215
+0.04%
$ 4,362 $ 2
Aug 5, 5 AM $ 0.0₇213
+3.68%
$ 4,316 $ 2
Aug 5, 4 AM $ 0.0₇205
-2.67%
$ 4,158 $ 2
Aug 5, 3 AM $ 0.0₇211
-4.64%
$ 4,277 $ 2
Aug 5, 2 AM $ 0.0₇223
+3.92%
$ 4,522 $ 5
Aug 5, 1 AM $ 0.0₇227
+6.90%
$ 4,591 $ 5
Aug 5, 12 AM $ 0.0₇211
+1.76%
$ 4,269 $ 5
Aug 4, 11 PM $ 0.0₇209
-2.72%
$ 4,225 $ 6
Aug 4, 10 PM $ 0.0₇214
-1.24%
$ 4,342 $ 6
Aug 4, 9 PM $ 0.0₇218
-0.66%
$ 4,423 $ 7
Aug 4, 8 PM $ 0.0₇22
-4.44%
$ 4,451 $ 7
Aug 4, 7 PM $ 0.0₇229
+1.23%
$ 4,646 $ 7
Aug 4, 6 PM $ 0.0₇22
+0.48%
$ 4,458 $ 7
Aug 4, 5 PM $ 0.0₇227
+0.62%
$ 4,594 $ 7
Aug 4, 4 PM $ 0.0₇225
+2.18%
$ 4,563 $ 7
Aug 4, 3 PM $ 0.0₇221
-8.22%
$ 4,465 $ 7
Aug 4, 2 PM $ 0.0₇241
-7.29%
$ 4,878 $ 7
Aug 4, 1 PM $ 0.0₇255
-0.76%
$ 5,173 $ 7
Aug 4, 12 PM $ 0.0₇259
+14.05%
$ 5,237 $ 7
Aug 4, 11 AM $ 0.0₇227
+4.45%
$ 4,590 $ 6
Aug 4, 10 AM $ 0.0₇239
+3.58%
$ 4,831 $ 5
Aug 4, 9 AM $ 0.0₇219
+0.19%
$ 4,440 $ 5
Aug 4, 8 AM $ 0.0₇219
+0.40%
$ 4,435 $ 5
Aug 4, 7 AM $ 0.0₇218
-0.48%
$ 4,418 $ 5
Aug 4, 6 AM $ 0.0₇219
-0.35%
$ 4,436 $ 5
Aug 4, 5 AM $ 0.0₇219
-0.49%
$ 4,427 $ 5
Aug 4, 4 AM $ 0.0₇219
+0.82%
$ 4,427 $ 5
Aug 4, 3 AM $ 0.0₇215
-8.29%
$ 4,358 $ 5
Aug 4, 2 AM $ 0.0₇234
-0.32%
$ 4,729 $ 5
Aug 4, 1 AM $ 0.0₇236
+12.04%
$ 4,778 $ 4
Aug 4, 12 AM $ 0.0₇212
+1.33%
$ 4,292 $ 4
Aug 3, 11 PM $ 0.0₇209
-5.55%
$ 4,227 $ 3
Aug 3, 10 PM $ 0.0₇222
+0.73%
$ 4,499 $ 3
Aug 3, 9 PM $ 0.0₇219
-0.79%
$ 4,435 $ 3
Aug 3, 8 PM $ 0.0₇222
+1.95%
$ 4,486 $ 3
Aug 3, 7 PM $ 0.0₇216
-0.80%
$ 4,368 $ 3
Aug 3, 6 PM $ 0.0₇22
+0.63%
$ 4,448 $ 3
Aug 3, 5 PM $ 0.0₇216
-0.05%
$ 4,382 $ 3
Aug 3, 4 PM $ 0.0₇217
-0.35%
$ 4,391 $ 3
Aug 3, 3 PM $ 0.0₇221
-0.99%
$ 4,469 $ 3
Aug 3, 2 PM $ 0.0₇217
+1.30%
$ 4,399 $ 3