KABOSU Historical Data

KABOSU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₅108
-0.96%
$ 218,337 $ 517,613
Dec 15, 10 AM $ 0.0₅109
+0.61%
$ 220,616 $ 520,199
Dec 15, 9 AM $ 0.0₅108
-0.08%
$ 219,270 $ 519,788
Dec 15, 8 AM $ 0.0₅109
-0.07%
$ 220,562 $ 526,083
Dec 15, 7 AM $ 0.0₅109
-0.13%
$ 220,708 $ 529,177
Dec 15, 6 AM $ 0.0₅109
+0.09%
$ 220,990 $ 526,089
Dec 15, 5 AM $ 0.0₅109
+0.86%
$ 220,359 $ 529,424
Dec 15, 4 AM $ 0.0₅108
-0.26%
$ 218,492 $ 519,675
Dec 15, 3 AM $ 0.0₅108
-0.37%
$ 219,057 $ 520,004
Dec 15, 2 AM $ 0.0₅109
+0.84%
$ 219,868 $ 513,622
Dec 15, 1 AM $ 0.0₅108
+0.52%
$ 218,082 $ 503,937
Dec 15, 12 AM $ 0.0₅107
+1.18%
$ 216,933 $ 497,287
Dec 14, 11 PM $ 0.0₅106
-0.28%
$ 214,394 $ 489,735
Dec 14, 10 PM $ 0.0₅106
+0.06%
$ 215,206 $ 492,247
Dec 14, 9 PM $ 0.0₅106
-0.02%
$ 214,877 $ 499,022
Dec 14, 8 PM $ 0.0₅106
+0.00%
$ 214,894 $ 499,753
Dec 14, 7 PM $ 0.0₅107
-0.04%
$ 215,758 $ 501,927
Dec 14, 6 PM $ 0.0₅107
+0.05%
$ 215,856 $ 503,040
Dec 14, 5 PM $ 0.0₅107
-0.72%
$ 215,775 $ 503,565
Dec 14, 4 PM $ 0.0₅107
-1.10%
$ 217,159 $ 504,176
Dec 14, 3 PM $ 0.0₅108
-1.17%
$ 219,589 $ 505,540
Dec 14, 2 PM $ 0.0₅11
+0.81%
$ 222,191 $ 504,841
Dec 14, 1 PM $ 0.0₅109
-0.34%
$ 220,626 $ 500,945
Dec 14, 12 PM $ 0.0₅109
+0.99%
$ 221,375 $ 500,036
Dec 14, 11 AM $ 0.0₅108
+0.31%
$ 219,202 $ 498,592
Dec 14, 10 AM $ 0.0₅108
-0.24%
$ 218,433 $ 497,996
Dec 14, 9 AM $ 0.0₅108
-0.59%
$ 219,364 $ 502,259
Dec 14, 8 AM $ 0.0₅109
-0.82%
$ 221,721 $ 504,200
Dec 14, 7 AM $ 0.0₅11
+0.86%
$ 223,412 $ 505,069
Dec 14, 6 AM $ 0.0₅109
-0.37%
$ 221,514 $ 494,043
Dec 14, 5 AM $ 0.0₅11
-1.39%
$ 222,471 $ 498,016
Dec 14, 4 AM $ 0.0₅111
+0.46%
$ 225,546 $ 495,725
Dec 14, 3 AM $ 0.0₅111
+0.90%
$ 224,508 $ 494,327
Dec 14, 2 AM $ 0.0₅11
-0.71%
$ 222,785 $ 487,557
Dec 14, 1 AM $ 0.0₅111
+1.56%
$ 224,872 $ 490,541
Dec 14, 12 AM $ 0.0₅109
+2.08%
$ 221,486 $ 473,109
Dec 13, 11 PM $ 0.0₅107
-0.36%
$ 217,012 $ 456,319
Dec 13, 10 PM $ 0.0₅108
+0.33%
$ 217,908 $ 466,033
Dec 13, 9 PM $ 0.0₅107
-0.83%
$ 217,190 $ 466,345
Dec 13, 8 PM $ 0.0₅108
+1.34%
$ 219,019 $ 475,494
Dec 13, 7 PM $ 0.0₅107
-0.46%
$ 216,381 $ 474,165
Dec 13, 6 PM $ 0.0₅107
-0.72%
$ 216,977 $ 473,582
Dec 13, 5 PM $ 0.0₅108
+0.63%
$ 218,556 $ 474,984
Dec 13, 4 PM $ 0.0₅107
-0.73%
$ 217,206 $ 471,568
Dec 13, 3 PM $ 0.0₅108
+1.08%
$ 218,738 $ 472,165
Dec 13, 2 PM $ 0.0₅107
-0.63%
$ 216,250 $ 455,183
Dec 13, 1 PM $ 0.0₅108
+0.66%
$ 217,720 $ 461,469
Dec 13, 12 PM $ 0.0₅107
-0.60%
$ 216,119 $ 461,512
Dec 13, 11 AM $ 0.0₅107
+0.15%
$ 217,357 $ 461,016
Dec 13, 10 AM $ 0.0₅107
+0.65%
$ 217,054 $ 453,635